Ni Token Historical Data

OZNi Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.111
+0.14%
$ 110.64 million $ 6,238
Mar 5, 6 PM $ 0.111
-0.07%
$ 110.53 million $ 6,158
Mar 5, 5 PM $ 0.111
-0.01%
$ 110.62 million $ 6,143
Mar 5, 4 PM $ 0.11
+0.07%
$ 110.3 million $ 6,037
Mar 5, 3 PM $ 0.11
+0.28%
$ 110.28 million $ 6,027
Mar 5, 2 PM $ 0.11
+0.02%
$ 110.11 million $ 5,953
Mar 5, 1 PM $ 0.11
+0.08%
$ 109.96 million $ 5,899
Mar 5, 12 PM $ 0.11
+0.18%
$ 109.81 million $ 5,884
Mar 5, 11 AM $ 0.11
-3.35%
$ 109.92 million $ 5,891
Mar 5, 10 AM $ 0.114
-17.89%
$ 113.83 million $ 5,261
Mar 5, 9 AM $ 0.139
-0.13%
$ 138.59 million $ 1,746
Mar 5, 8 AM $ 0.138
-0.43%
$ 138.3 million $ 1,674
Mar 5, 7 AM $ 0.136
+2.11%
$ 136 million $ 1,181
Mar 5, 6 AM $ 0.133
-0.23%
$ 133.09 million $ 633
Mar 5, 5 AM $ 0.133
+0.03%
$ 133.45 million $ 586
Mar 5, 4 AM $ 0.133
-0.08%
$ 133.36 million $ 583
Mar 5, 3 AM $ 0.134
-0.67%
$ 133.57 million $ 469
Mar 5, 2 AM $ 0.135
-0.27%
$ 134.58 million $ 8,140
Mar 5, 1 AM $ 0.135
-0.78%
$ 135.09 million $ 8,086
Mar 5, 12 AM $ 0.137
-2.17%
$ 136.71 million $ 7,759
Mar 4, 11 PM $ 0.144
-3.98%
$ 143.62 million $ 7,155
Mar 4, 10 PM $ 0.15
-0.67%
$ 149.9 million $ 6,342
Mar 4, 9 PM $ 0.151
-0.36%
$ 150.94 million $ 6,126
Mar 4, 8 PM $ 0.151
-0.24%
$ 151.46 million $ 6,000
Mar 4, 7 PM $ 0.152
-0.05%
$ 151.88 million $ 5,954
Mar 4, 6 PM $ 0.152
+0.04%
$ 152.37 million $ 5,861
Mar 4, 5 PM $ 0.152
+0.06%
$ 152.44 million $ 5,832
Mar 4, 4 PM $ 0.152
+0.00%
$ -- $ 5,790
Mar 4, 1 PM $ 0.158
+0.00%
$ -- $ 3,646
Mar 4, 12 PM $ 0.158
-0.12%
$ 157.93 million $ 3,629
Mar 4, 9 AM $ 0.159
+0.02%
$ 159.26 million $ 3,423
Mar 4, 8 AM $ 0.156
+3.80%
$ 155.95 million $ 2,861
Mar 4, 7 AM $ 0.15
-1.06%
$ 150.14 million $ 1,651
Mar 4, 6 AM $ 0.152
-0.61%
$ 151.72 million $ 1,429
Mar 4, 5 AM $ 0.153
+0.05%
$ 152.83 million $ 1,264
Mar 4, 4 AM $ 0.153
-1.52%
$ 152.93 million $ 1,252
Mar 4, 3 AM $ 0.155
-0.43%
$ 155.31 million $ 822
Mar 4, 2 AM $ 0.156
-0.34%
$ 155.99 million $ 8,276
Mar 4, 1 AM $ 0.156
-2.73%
$ 156.23 million $ 8,120
Mar 4, 12 AM $ 0.161
-3.81%
$ 161.09 million $ 7,645
Mar 3, 11 PM $ 0.171
-0.14%
$ 170.64 million $ 6,616
Mar 3, 10 PM $ 0.171
-1.12%
$ 170.62 million $ 6,542
Mar 3, 9 PM $ 0.172
+0.10%
$ 172.09 million $ 6,213
Mar 3, 8 PM $ 0.172
-0.12%
$ 171.77 million $ 6,171
Mar 3, 7 PM $ 0.172
-0.12%
$ 172.17 million $ 6,150
Mar 3, 6 PM $ 0.172
-0.71%
$ 172.38 million $ 6,071
Mar 3, 5 PM $ 0.174
-0.08%
$ 173.62 million $ 5,934
Mar 3, 4 PM $ 0.174
-0.74%
$ 173.54 million $ 5,905
Mar 3, 3 PM $ 0.176
-1.86%
$ 176 million $ 5,596
Mar 3, 2 PM $ 0.179
+0.13%
$ 179.13 million $ 5,207