Ni Token Historical Data

OZNi Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.179
+0.13%
$ 179.13 million $ 5,207
Mar 3, 1 PM $ 0.179
+0.55%
$ 179.02 million $ 5,193
Mar 3, 12 PM $ 0.178
-0.17%
$ 177.89 million $ 4,986
Mar 3, 11 AM $ 0.178
+0.30%
$ 178.4 million $ 4,900
Mar 3, 10 AM $ 0.177
-0.55%
$ 176.93 million $ 4,605
Mar 3, 9 AM $ 0.179
+0.22%
$ 178.67 million $ 4,356
Mar 3, 8 AM $ 0.179
-0.40%
$ 178.59 million $ 4,206
Mar 3, 7 AM $ 0.18
-4.36%
$ 179.68 million $ 3,826
Mar 3, 6 AM $ 0.187
+1.25%
$ 187.13 million $ 2,473
Mar 3, 5 AM $ 0.184
-0.21%
$ 184.27 million $ 1,450
Mar 3, 4 AM $ 0.185
+0.00%
$ 184.64 million $ 1,255
Mar 2, 10 PM $ 0.232
-4.47%
$ 232.19 million $ 11,824
Mar 2, 9 PM $ 0.242
-1.48%
$ 242.03 million $ 10,503
Mar 2, 8 PM $ 0.246
+0.00%
$ 245.8 million $ 10,160
Mar 2, 7 PM $ 0.245
-0.29%
$ 245.47 million $ 9,907
Mar 2, 6 PM $ 0.247
+0.09%
$ 246.6 million $ 9,786
Mar 2, 5 PM $ 0.246
+0.30%
$ 246.31 million $ 9,703
Mar 2, 4 PM $ 0.246
-0.20%
$ 246.39 million $ 9,613
Mar 2, 3 PM $ 0.247
+0.74%
$ 246.53 million $ 9,361
Mar 2, 2 PM $ 0.245
+0.44%
$ 245.26 million $ 8,967
Mar 2, 1 PM $ 0.244
-0.02%
$ 243.94 million $ 8,686
Mar 2, 12 PM $ 0.245
-3.40%
$ 244.68 million $ 8,545
Mar 2, 10 AM $ 0.27
-0.46%
$ 269.94 million $ 5,510
Mar 2, 9 AM $ 0.27
-0.10%
$ 270.47 million $ 5,140
Mar 2, 8 AM $ 0.27
-0.16%
$ 269.92 million $ 4,900
Mar 2, 7 AM $ 0.272
-0.50%
$ 272.43 million $ 4,822
Mar 2, 6 AM $ 0.274
+0.27%
$ 273.93 million $ 3,886
Mar 2, 5 AM $ 0.274
+2.71%
$ 274 million $ 3,311
Mar 2, 4 AM $ 0.268
+0.42%
$ 268.31 million $ 1,693
Mar 2, 3 AM $ 0.27
-2.87%
$ 269.7 million $ 1,138
Mar 2, 2 AM $ 0.278
-0.15%
$ 277.5 million $ 12,540
Mar 2, 1 AM $ 0.278
-0.05%
$ 277.78 million $ 12,376
Mar 2, 12 AM $ 0.278
-0.80%
$ 278 million $ 12,293
Mar 1, 11 PM $ 0.282
-0.03%
$ 282.06 million $ 11,974
Mar 1, 10 PM $ 0.281
-0.52%
$ 280.54 million $ 11,391
Mar 1, 9 PM $ 0.282
-0.02%
$ 282.44 million $ 11,178
Mar 1, 8 PM $ 0.281
-0.48%
$ 281.03 million $ 10,770
Mar 1, 7 PM $ 0.283
+0.12%
$ 283.33 million $ 10,414
Mar 1, 6 PM $ 0.283
-0.11%
$ 282.6 million $ 10,187
Mar 1, 5 PM $ 0.284
+1.61%
$ 284.33 million $ 10,013
Mar 1, 4 PM $ 0.28
+0.13%
$ 280.15 million $ 9,215
Mar 1, 3 PM $ 0.281
+2.16%
$ 280.58 million $ 8,850
Mar 1, 2 PM $ 0.268
+0.32%
$ 268.35 million $ 7,122
Mar 1, 1 PM $ 0.269
+0.44%
$ 268.7 million $ 6,723
Mar 1, 12 PM $ 0.267
-0.01%
$ 267.48 million $ 6,407
Mar 1, 11 AM $ 0.268
+1.14%
$ 267.67 million $ 6,367
Mar 1, 10 AM $ 0.266
+0.34%
$ 265.88 million $ 5,257
Mar 1, 9 AM $ 0.265
+0.07%
$ 264.77 million $ 5,023
Mar 1, 8 AM $ 0.265
+2.52%
$ 265.31 million $ 4,826
Mar 1, 7 AM $ 0.259
+2.64%
$ 259.45 million $ 3,894