Ni Token Historical Data

OZNi Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00252
-0.39%
$ 2.53 million $ 23,854
10:04 PM $ 0.00254
-0.59%
$ 2.54 million $ 23,940
10:00 PM $ 0.00255
+0.00%
$ 2.54 million $ 23,862
9:56 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,898
9:54 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,888
9:45 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,923
9:42 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,965
9:41 PM $ 0.00254
+0.00%
$ 2.54 million $ 24,002
9:40 PM $ 0.00255
+0.00%
$ 2.54 million $ 24,002
9:33 PM $ 0.00255
+0.00%
$ 2.55 million $ 24,035
9:32 PM $ 0.00255
-0.31%
$ 2.55 million $ 24,072
9:31 PM $ 0.00256
+0.16%
$ 2.55 million $ 24,040
9:30 PM $ 0.00256
+0.00%
$ 2.55 million $ 24,099
9:29 PM $ 0.00256
+0.00%
$ 2.56 million $ 25,520
9:28 PM $ 0.00257
+0.00%
$ 2.56 million $ 25,520
9:24 PM $ 0.00272
+0.00%
$ 2.72 million $ 25,509
9:15 PM $ 0.00272
+0.00%
$ 2.72 million $ 25,747
9:14 PM $ 0.00272
+0.00%
$ 2.72 million $ 25,747
9:13 PM $ 0.00274
+0.00%
$ 2.72 million $ 25,712
9:12 PM $ 0.00274
+0.03%
$ 2.72 million $ 25,797
9:11 PM $ 0.00275
-1.55%
$ 2.72 million $ 25,797
9:10 PM $ 0.0028
+0.00%
$ 2.72 million $ 26,171
9:07 PM $ 0.0028
+0.00%
$ 2.8 million $ 26,403
9:05 PM $ 0.00282
+0.00%
$ 2.8 million $ 26,399
9:00 PM $ 0.00283
+0.00%
$ 2.88 million $ 26,846
8:59 PM $ 0.00288
+0.00%
$ 2.88 million $ 26,846
8:53 PM $ 0.00288
+0.00%
$ 2.88 million $ 27,175
8:48 PM $ 0.00291
+0.00%
$ 2.91 million $ 27,321
8:46 PM $ 0.00293
+0.00%
$ 2.91 million $ 26,460
8:45 PM $ 0.00284
+0.03%
$ 2.91 million $ 26,542
8:41 PM $ 0.00286
+0.00%
$ 2.86 million $ 26,893
8:36 PM $ 0.0029
+0.00%
$ 2.9 million $ 26,853
8:30 PM $ 0.0029
+0.00%
$ 2.94 million $ 27,091
8:25 PM $ 0.00293
+0.00%
$ 2.94 million $ 27,179
8:19 PM $ 0.00294
+0.00%
$ 2.94 million $ 27,162
8:15 PM $ 0.00294
+0.00%
$ 2.94 million $ 27,640
8:14 PM $ 0.00299
+0.00%
$ 2.99 million $ 27,640
8:00 PM $ 0.003
+0.00%
$ 3.03 million $ 28,390
7:59 PM $ 0.00303
+0.00%
$ 3.03 million $ 28,390
7:58 PM $ 0.00306
+0.00%
$ 3.03 million $ 28,701
7:57 PM $ 0.00309
+0.00%
$ 3.03 million $ 28,701
7:45 PM $ 0.00309
+0.00%
$ 3.14 million $ 29,165
7:43 PM $ 0.00314
+0.00%
$ 3.14 million $ 29,093
7:30 PM $ 0.00314
+0.00%
$ 3.01 million $ 29,480
7:15 PM $ 0.00314
+0.00%
$ 3.01 million $ 28,314
7:07 PM $ 0.00301
+0.00%
$ 3.01 million $ 28,690
7:01 PM $ 0.00305
+0.00%
$ 3.05 million $ 28,614
7:00 PM $ 0.00305
+0.00%
$ 3.05 million $ 28,836
6:48 PM $ 0.00307
-1.89%
$ 3.07 million $ 29,296
6:47 PM $ 0.00319
+0.00%
$ 3.07 million $ 30,341