Ni Token Historical Data

OZNi Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.252
+2.96%
$ 252.48 million $ 2,649
Mar 1, 5 AM $ 0.245
+2.06%
$ 245.21 million $ 1,519
Mar 1, 4 AM $ 0.24
-0.18%
$ 240.36 million $ 878
Mar 1, 3 AM $ 0.241
+0.16%
$ 240.76 million $ 741
Mar 1, 2 AM $ 0.24
-0.09%
$ 240.39 million $ 11,957
Mar 1, 1 AM $ 0.24
-4.01%
$ 240.4 million $ 11,919
Mar 1, 12 AM $ 0.248
-0.74%
$ 248.19 million $ 10,889
Feb 28, 11 PM $ 0.25
-7.90%
$ 249.58 million $ 10,570
Feb 28, 10 PM $ 0.271
-0.37%
$ 271.14 million $ 8,672
Feb 28, 9 PM $ 0.273
-1.11%
$ 273.41 million $ 8,463
Feb 28, 8 PM $ 0.276
+0.00%
$ 276.26 million $ 8,103
Feb 28, 7 PM $ 0.276
-0.92%
$ 276.37 million $ 8,035
Feb 28, 6 PM $ 0.279
-1.91%
$ 278.92 million $ 7,860
Feb 28, 5 PM $ 0.284
+0.10%
$ 284.3 million $ 7,295
Feb 28, 4 PM $ 0.284
+0.01%
$ 284 million $ 7,234
Feb 28, 3 PM $ 0.285
-0.37%
$ 284.68 million $ 7,099
Feb 28, 2 PM $ 0.284
+0.00%
$ 283.66 million $ 6,984
Feb 28, 1 PM $ 0.286
-0.62%
$ 286.2 million $ 6,841
Feb 28, 12 PM $ 0.288
+0.08%
$ 288.21 million $ 6,614
Feb 28, 11 AM $ 0.287
-1.76%
$ 287.47 million $ 6,571
Feb 28, 10 AM $ 0.293
+0.06%
$ 292.63 million $ 6,088
Feb 28, 9 AM $ 0.29
-0.13%
$ 289.84 million $ 5,719
Feb 28, 8 AM $ 0.29
+0.99%
$ 290.26 million $ 5,687
Feb 27, 9 PM $ 0.31
+0.00%
$ -- $ 21,841
Feb 27, 8 PM $ 0.31
-0.16%
$ 310.29 million $ 21,838
Feb 27, 7 PM $ 0.311
-0.01%
$ 310.5 million $ 21,816
Feb 27, 6 PM $ 0.311
+0.00%
$ 310.52 million $ 21,734
Feb 27, 5 PM $ 0.31
-0.06%
$ 310.27 million $ 21,654
Feb 27, 4 PM $ 0.31
-0.05%
$ 310.09 million $ 21,596
Feb 27, 3 PM $ 0.308
-2.00%
$ 307.67 million $ 21,928
Feb 27, 2 PM $ 0.313
+0.05%
$ 313.39 million $ 13,092
Feb 27, 1 PM $ 0.313
-0.14%
$ 313.22 million $ 13,086
Feb 27, 12 PM $ 0.315
+0.00%
$ 314.87 million $ 12,974
Feb 27, 11 AM $ 0.315
-0.08%
$ 314.52 million $ 12,924
Feb 27, 10 AM $ 0.322
+0.00%
$ 322.09 million $ 12,287
Feb 26, 10 AM $ 0.322
+0.04%
$ 321.75 million $ 5,632
Feb 26, 9 AM $ 0.323
-0.10%
$ 323.14 million $ 5,561
Feb 26, 8 AM $ 0.324
-0.24%
$ 323.73 million $ 5,307
Feb 26, 7 AM $ 0.325
-0.01%
$ 324.58 million $ 5,208
Feb 26, 6 AM $ 0.32
+1.70%
$ 319.86 million $ 4,638
Feb 26, 5 AM $ 0.315
+5.11%
$ 314.52 million $ 2,796
Feb 26, 4 AM $ 0.299
-1.09%
$ 299.37 million $ 394
Feb 26, 3 AM $ 0.303
+0.06%
$ 302.69 million $ 25
Feb 26, 2 AM $ 0.303
-3.52%
$ 302.79 million $ 12,148
Feb 26, 1 AM $ 0.314
-5.46%
$ 313.9 million $ 9,905
Feb 26, 12 AM $ 0.332
-0.28%
$ 331.98 million $ 7,951
Feb 25, 11 PM $ 0.332
+0.00%
$ 331.91 million $ 7,951
Feb 25, 10 PM $ 0.334
-0.01%
$ 333.57 million $ 7,834
Feb 25, 9 PM $ 0.333
-0.16%
$ 333.4 million $ 7,848
Feb 25, 8 PM $ 0.334
+0.00%
$ 334.09 million $ 7,792