Ni Token Historical Data

OZNi Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.333
-0.16%
$ 333.4 million $ 7,848
Feb 25, 8 PM $ 0.334
+0.00%
$ 334.09 million $ 7,792
Feb 25, 7 PM $ 0.357
+4.00%
$ 357.37 million $ 7,963
Feb 25, 5 PM $ 0.343
-0.30%
$ 343.07 million $ 7,030
Feb 25, 4 PM $ 0.343
+0.00%
$ 343.36 million $ 6,925
Feb 25, 3 PM $ 0.344
+9.75%
$ 343.57 million $ 4,191
Feb 25, 2 PM $ 0.313
+0.00%
$ -- $ 1
Feb 25, 1 PM $ 0.313
-0.06%
$ 313.33 million $ 0
Feb 25, 12 PM $ 0.314
+0.77%
$ 313.51 million $ 18,872
Feb 25, 11 AM $ 0.336
+0.00%
$ 335.95 million $ 4,342
Feb 25, 10 AM $ 0.33
+0.08%
$ 329.83 million $ 3,699
Feb 25, 9 AM $ 0.33
+0.79%
$ 329.69 million $ 3,657
Feb 25, 8 AM $ 0.325
+1.67%
$ 325.19 million $ 3,019
Feb 25, 7 AM $ 0.32
+0.13%
$ 320.34 million $ 2,187
Feb 25, 6 AM $ 0.32
+0.50%
$ 319.91 million $ 1,656
Feb 25, 5 AM $ 0.318
+0.46%
$ 318.31 million $ 1,626
Feb 25, 4 AM $ 0.307
+0.09%
$ 306.54 million $ 51
Feb 25, 3 AM $ 0.306
-0.32%
$ 306.09 million $ 1
Feb 25, 2 AM $ 0.309
-1.01%
$ 309.18 million $ 47,780
Feb 25, 1 AM $ 0.312
+1.62%
$ 312.33 million $ 46,967
Feb 25, 12 AM $ 0.307
+0.00%
$ 306.61 million $ 46,853
Feb 24, 11 PM $ 0.307
-0.09%
$ 306.61 million $ 46,841
Feb 24, 10 PM $ 0.307
+0.00%
$ 306.76 million $ 46,919
Feb 24, 8 PM $ 0.307
+0.10%
$ 307.05 million $ 46,873
Feb 24, 7 PM $ 0.308
-0.48%
$ 307.55 million $ 46,889
Feb 24, 5 PM $ 0.309
-0.03%
$ 308.72 million $ 46,721
Feb 24, 4 PM $ 0.309
+0.00%
$ 309.31 million $ 47,251
Feb 24, 3 PM $ 0.312
+0.37%
$ 312.32 million $ 46,845
Feb 24, 2 PM $ 0.311
+3.52%
$ 310.96 million $ 46,767
Feb 24, 1 PM $ 0.301
+0.11%
$ 301.05 million $ 43,803
Feb 24, 12 PM $ 0.301
+0.07%
$ 301.26 million $ 43,845
Feb 24, 11 AM $ 0.301
+3.61%
$ 301.09 million $ 43,747
Feb 24, 10 AM $ 0.293
-1.13%
$ 293.15 million $ 41,244
Feb 24, 9 AM $ 0.297
+0.16%
$ 297.36 million $ 37,109
Feb 24, 8 AM $ 0.295
-0.93%
$ 295.3 million $ 37,239
Feb 24, 7 AM $ 0.298
-5.67%
$ 298.18 million $ 37,751
Feb 24, 5 AM $ 0.323
+0.00%
$ -- $ 37,012
Feb 24, 3 AM $ 0.321
+0.02%
$ 321.35 million $ 37,000
Feb 24, 1 AM $ 0.321
+0.00%
$ 320.56 million $ 36,998
Feb 24, 12 AM $ 0.322
+0.00%
$ 321.63 million $ 36,952
Feb 23, 11 PM $ 0.323
-0.05%
$ 323.03 million $ 36,983
Feb 23, 10 PM $ 0.323
-0.73%
$ 322.87 million $ 36,956
Feb 23, 9 PM $ 0.332
-0.60%
$ 332.06 million $ 37,723
Feb 23, 8 PM $ 0.335
-1.62%
$ 334.59 million $ 37,080
Feb 23, 7 PM $ 0.34
-0.06%
$ 339.57 million $ 37,118
Feb 23, 6 PM $ 0.34
-0.97%
$ 339.74 million $ 37,422
Feb 23, 5 PM $ 0.344
+0.18%
$ 343.91 million $ 37,120
Feb 23, 4 PM $ 0.344
+0.17%
$ 343.8 million $ 37,112
Feb 23, 3 PM $ 0.343
-5.37%
$ 343.13 million $ 40,433
Feb 23, 12 PM $ 0.368
-5.96%
$ 367.84 million $ 26,267