Ni Token Historical Data

OZNi Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.376
+0.00%
$ 375.78 million $ 9,558
Feb 23, 10 AM $ 0.354
+0.15%
$ 353.84 million $ 9,543
Feb 23, 9 AM $ 0.352
-2.15%
$ 352.42 million $ 7,025
Feb 23, 8 AM $ 0.36
+0.00%
$ 359.82 million $ 5,613
Feb 23, 7 AM $ 0.346
+4.38%
$ 346.32 million $ 3,347
Feb 23, 6 AM $ 0.331
+3.04%
$ 331.11 million $ 2,462
Feb 23, 5 AM $ 0.321
+0.06%
$ 321.36 million $ 609
Feb 23, 4 AM $ 0.321
-0.97%
$ 321.18 million $ 585
Feb 23, 3 AM $ 0.325
+0.15%
$ 324.66 million $ 200
Feb 23, 2 AM $ 0.325
+0.01%
$ 324.7 million $ 18,730
Feb 23, 1 AM $ 0.323
-0.03%
$ 322.79 million $ 18,467
Feb 23, 12 AM $ 0.323
-0.67%
$ 323.37 million $ 16,707
Feb 22, 11 PM $ 0.325
-3.09%
$ 325.28 million $ 16,489
Feb 22, 10 PM $ 0.345
-2.10%
$ 345.3 million $ 15,661
Feb 22, 9 PM $ 0.353
-1.44%
$ 353.06 million $ 14,845
Feb 22, 8 PM $ 0.358
+0.07%
$ 358.23 million $ 14,574
Feb 22, 7 PM $ 0.36
-1.10%
$ 360.26 million $ 14,518
Feb 22, 6 PM $ 0.364
-0.02%
$ 364.17 million $ 14,244
Feb 22, 5 PM $ 0.366
-0.04%
$ 366.1 million $ 14,127
Feb 22, 4 PM $ 0.368
+0.02%
$ 368.19 million $ 14,014
Feb 22, 3 PM $ 0.411
+9.55%
$ 410.96 million $ 14,431
Feb 22, 2 PM $ 0.376
-1.34%
$ 375.79 million $ 624
Feb 22, 1 PM $ 0.382
-0.02%
$ 381.8 million $ 9
Feb 22, 12 PM $ 0.382
+2.71%
$ 381.58 million $ 32,356
Feb 22, 11 AM $ 0.371
-0.24%
$ 371.36 million $ 30,547
Feb 22, 10 AM $ 0.372
+0.01%
$ 372.25 million $ 30,412
Feb 22, 9 AM $ 0.372
+2.90%
$ 371.99 million $ 30,426
Feb 22, 8 AM $ 0.346
+6.71%
$ 346 million $ 26,028
Feb 22, 5 AM $ 0.318
-0.04%
$ 317.74 million $ 20,694
Feb 22, 4 AM $ 0.306
-0.68%
$ 306.43 million $ 18,406
Feb 22, 3 AM $ 0.313
-0.23%
$ 313.01 million $ 18,232
Feb 22, 2 AM $ 0.314
+0.01%
$ 313.77 million $ 17,937
Feb 22, 1 AM $ 0.314
+0.05%
$ 314.27 million $ 17,866
Feb 22, 12 AM $ 0.314
+0.32%
$ 313.8 million $ 17,700
Feb 21, 11 PM $ 0.313
+0.08%
$ 313.34 million $ 17,714
Feb 21, 10 PM $ 0.314
-0.57%
$ 313.51 million $ 17,723
Feb 21, 9 PM $ 0.315
-0.88%
$ 315.06 million $ 17,671
Feb 21, 8 PM $ 0.318
-1.38%
$ 317.61 million $ 15,581
Feb 21, 7 PM $ 0.322
+0.01%
$ 322.19 million $ 15,210
Feb 21, 6 PM $ 0.322
-0.49%
$ 322.37 million $ 15,228
Feb 21, 5 PM $ 0.325
+0.19%
$ 324.92 million $ 15,101
Feb 21, 4 PM $ 0.325
-0.11%
$ 324.62 million $ 15,096
Feb 21, 3 PM $ 0.343
+4.39%
$ 343.08 million $ 14,541
Feb 21, 2 PM $ 0.33
-0.58%
$ 329.62 million $ 63
Feb 21, 1 PM $ 0.331
+0.30%
$ 331.43 million $ 0
Feb 21, 12 PM $ 0.329
+3.10%
$ 328.92 million $ 75,473
Feb 21, 11 AM $ 0.319
+0.38%
$ 318.63 million $ 69,010
Feb 21, 10 AM $ 0.291
+7.93%
$ 291.34 million $ 56,960
Feb 21, 9 AM $ 0.297
+14.56%
$ 296.58 million $ 49,248
Feb 21, 8 AM $ 0.259
+6.88%
$ 258.74 million $ 41,920