Ni Token Historical Data

OZNi Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.259
+6.88%
$ 258.74 million $ 41,920
Feb 21, 7 AM $ 0.238
+5.07%
$ 237.67 million $ 34,843
Feb 21, 6 AM $ 0.221
-20.01%
$ 220.85 million $ 29,698
Feb 21, 5 AM $ 0.237
+12.85%
$ 236.76 million $ 4,247
Feb 20, 11 PM $ 0.136
+0.00%
$ -- $ 307
Feb 20, 10 PM $ 0.136
-0.08%
$ 136.49 million $ 307
Feb 20, 9 PM $ 0.137
-0.54%
$ 136.65 million $ 248
Feb 20, 8 PM $ 0.137
-0.43%
$ 137.35 million $ 112
Feb 20, 7 PM $ 0.138
+0.84%
$ 137.94 million $ 64
Feb 20, 5 PM $ 0.138
+0.00%
$ -- $ 46
Feb 20, 4 PM $ 0.138
-0.56%
$ 137.55 million $ 47
Feb 20, 3 PM $ 0.138
+0.00%
$ 138.09 million $ 20
Feb 20, 12 PM $ 0.142
-6.45%
$ 142.05 million $ 105,886
Feb 20, 11 AM $ 0.156
-1.64%
$ 155.79 million $ 112,524
Feb 20, 10 AM $ 0.152
-23.75%
$ 152.38 million $ 109,705
Feb 20, 1 AM $ 0.114
+0.00%
$ 113.81 million $ 51,541
Feb 20, 12 AM $ 0.116
-21.40%
$ 115.52 million $ 54,304
Feb 19, 11 PM $ 0.147
+0.13%
$ 147.1 million $ 72,764
Feb 19, 4 PM $ 0.299
+0.00%
$ 298.69 million $ 35,347
Feb 19, 8 AM $ 0.224
-7.27%
$ 224.18 million $ 13,773
Feb 19, 7 AM $ 0.249
-0.32%
$ 248.86 million $ 17,857
Feb 19, 5 AM $ 0.321
-11.80%
$ 320.52 million $ 6,200
Feb 19, 4 AM $ 0.345
+1.92%
$ 344.84 million $ 1,767
Feb 19, 3 AM $ 0.348
-10.21%
$ 347.79 million $ 896
Feb 19, 2 AM $ 0.249
-7.35%
$ 248.94 million $ 12,914
Feb 19, 1 AM $ 0.269
-5.15%
$ 269.49 million $ 11,131
Feb 18, 11 PM $ 0.288
+0.00%
$ 287.59 million $ 9,799
Feb 18, 10 PM $ 0.288
-1.69%
$ 287.84 million $ 9,670
Feb 18, 9 PM $ 0.294
-6.76%
$ 297.38 million $ 9,231
Feb 18, 10 AM $ 0.319
-10.69%
$ 319.47 million $ 7,241
Feb 18, 9 AM $ 0.369
-0.94%
$ 369.22 million $ 2,727
Feb 18, 8 AM $ 0.379
+0.00%
$ 378.65 million $ 1,825
Feb 18, 6 AM $ 0.381
-0.90%
$ 381.38 million $ 1,623
Feb 18, 5 AM $ 0.387
-0.49%
$ 387.42 million $ 1,074
Feb 18, 3 AM $ 0.391
+0.00%
$ 391.3 million $ 699
Feb 18, 2 AM $ 0.393
+0.00%
$ 392.86 million $ 5,093
Feb 17, 11 PM $ 0.394
-1.63%
$ 393.7 million $ 5,045
Feb 17, 10 PM $ 0.398
-1.49%
$ 397.83 million $ 4,237
Feb 17, 9 PM $ 0.409
-0.11%
$ 409.46 million $ 241
Feb 17, 8 PM $ 0.41
-0.16%
$ 410.27 million $ 119
Feb 17, 1 AM $ 0.412
-2.45%
$ 412.07 million $ 6,520
Feb 17, 12 AM $ 0.417
+0.00%
$ 416.99 million $ 4,972
Feb 16, 11 PM $ 0.422
-1.03%
$ 422.18 million $ 4,564
Feb 16, 10 PM $ 0.428
-6.57%
$ 427.61 million $ 4,167
Feb 16, 9 PM $ 0.457
-1.42%
$ 456.76 million $ 1,668
Feb 16, 4 PM $ 0.461
+0.00%
$ 461.01 million $ 382
Feb 16, 3 PM $ 0.46
+0.00%
$ 460.17 million $ 369
Feb 16, 2 PM $ 0.46
-0.31%
$ 460.37 million $ 348
Feb 16, 1 PM $ 0.461
+0.00%
$ 460.58 million $ 100
Feb 16, 7 AM $ 0.463
-2.93%
$ 462.91 million $ 6,136