Ni Token Historical Data

OZNi Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.463
-2.93%
$ 462.91 million $ 6,136
Feb 16, 6 AM $ 0.479
+0.00%
$ 479.34 million $ 4,890
Feb 16, 3 AM $ 0.482
-1.47%
$ 482.21 million $ 4,646
Feb 16, 2 AM $ 0.492
-4.15%
$ 491.69 million $ 4,205
Feb 15, 10 PM $ 0.516
-1.29%
$ 515.75 million $ 2,239
Feb 15, 8 PM $ 0.528
-0.09%
$ 528.17 million $ 261
Feb 15, 12 PM $ 0.531
+0.00%
$ 530.75 million $ 738
Feb 15, 9 AM $ 0.523
+0.00%
$ 522.69 million $ 17
Feb 15, 6 AM $ 0.522
-0.45%
$ 522 million $ 10,715
Feb 15, 4 AM $ 0.533
-16.24%
$ 532.88 million $ 10,879
Feb 15, 3 AM $ 0.641
-0.85%
$ 640.88 million $ 2,879
Feb 15, 1 AM $ 0.648
-1.22%
$ 647.55 million $ 17,108
Feb 14, 11 PM $ 0.661
-2.58%
$ 661.34 million $ 16,350
Feb 14, 9 PM $ 0.679
+0.00%
$ 679.17 million $ 15,629
Feb 14, 5 PM $ 0.681
-2.16%
$ 681.35 million $ 15,876
Feb 14, 3 PM $ 0.729
-6.93%
$ 729.19 million $ 13,445
Feb 14, 8 AM $ 0.737
+0.00%
$ 736.87 million $ 940
Feb 14, 4 AM $ 0.747
+0.00%
$ 746.92 million $ 663
Feb 13, 9 AM $ 0.779
-1.03%
$ 778.57 million $ 7,167
Feb 13, 3 AM $ 0.832
+0.00%
$ 831.57 million $ 18,022
Feb 12, 10 PM $ 0.829
+0.00%
$ 829.09 million $ 17,690
Feb 12, 6 PM $ 0.817
-3.96%
$ 817.46 million $ 15,066
Feb 12, 5 PM $ 0.867
+0.00%
$ -- $ 12,314
Feb 12, 4 PM $ 0.881
+3.08%
$ 881.04 million $ 11,040
Feb 12, 12 PM $ 0.852
+0.00%
$ 851.64 million $ 6,659
Feb 12, 7 AM $ 0.836
-1.99%
$ 836.1 million $ 4,999
Feb 12, 6 AM $ 0.857
-2.30%
$ 859.55 million $ 4,046
Feb 11, 4 PM $ 0.893
-8.95%
$ 893.45 million $ 29,859
Feb 11, 3 PM $ 0.988
+0.00%
$ 988.05 million $ 23,893
Feb 11, 2 PM $ 0.916
+6.32%
$ 915.99 million $ 18,278
Feb 11, 1 PM $ 0.83
+0.00%
$ 829.6 million $ 10,740
Feb 11, 12 PM $ 0.828
+2.25%
$ 828.29 million $ 10,485
Feb 11, 7 AM $ 0.837
-2.96%
$ 837.49 million $ 4,259
Feb 11, 6 AM $ 0.873
+0.00%
$ 873.29 million $ 1,789
Feb 10, 7 PM $ 0.893
+0.00%
$ 893.39 million $ 1,186
Feb 10, 6 AM $ 0.927
-0.56%
$ 927.46 million $ 1,527
Feb 10, 2 AM $ 0.945
+0.00%
$ 944.85 million $ 658
Feb 7, 6 PM $ 0.938
+0.00%
$ 938.47 million $ 1,422
Feb 7, 4 AM $ 0.955
+0.00%
$ 955.41 million $ 339
Feb 6, 5 PM $ 0.973
-2.06%
$ 973.37 million $ 23,352
Feb 6, 4 AM $ 1.07
+10.45%
$ 1.07 billion $ 16,710
Feb 5, 11 AM $ 1.02
-2.06%
$ 1.02 billion $ 3,194
Feb 4, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 33,208
Feb 4, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 26,633
Feb 4, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 23,095
Feb 4, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,623
Feb 3, 7 PM $ 1.04
+0.00%
$ -- $ 42,002
Feb 3, 6 PM $ 1.08
+5.08%
$ 1.08 billion $ 37,694
Feb 3, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 29,261
Feb 3, 3 PM $ 1.12
+3.96%
$ 1.12 billion $ 25,996