Ni Token Historical Data

OZNi Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 1.12
+3.96%
$ 1.12 billion $ 25,996
Feb 3, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 22,617
Feb 2, 11 AM $ 1.08
-2.39%
$ 1.08 billion $ 5,199
Feb 1, 8 PM $ 1.05
+0.00%
$ 1.05 billion $ 42,125
Feb 1, 5 PM $ 1.08
-7.87%
$ 1.08 billion $ 42,827
Feb 1, 4 PM $ 1.17
-5.36%
$ 1.17 billion $ 40,456
Feb 1, 3 PM $ 1.24
+2.20%
$ 1.24 billion $ 32,195
Feb 1, 2 PM $ 1.13
+3.57%
$ 1.13 billion $ 20,987
Feb 1, 1 PM $ 1.13
+8.93%
$ 1.13 billion $ 16,152
Feb 1, 12 PM $ 1.1
-0.42%
$ 1.1 billion $ 3,368
Jan 31, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 20,267
Jan 31, 4 PM $ 1.19
-3.65%
$ 1.19 billion $ 14,400
Jan 31, 3 PM $ 1.23
+18.23%
$ 1.23 billion $ 11,109
Jan 28, 4 PM $ 1.18
+0.00%
$ 1.18 billion $ 25,590
Jan 28, 7 AM $ 1.07
-3.13%
$ 1.07 billion $ 13,295
Jan 28, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 4,779
Jan 27, 5 PM $ 1.13
+0.50%
$ 1.13 billion $ 31,627
Jan 27, 4 PM $ 1.13
+5.31%
$ 1.13 billion $ 30,750
Jan 27, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 24,223
Jan 26, 9 AM $ 1.22
+0.00%
$ 1.22 billion $ 11,691
Jan 26, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 7,662
Jan 25, 11 PM $ 1.1
-2.17%
$ 1.1 billion $ 18,733
Jan 25, 10 PM $ 1.16
+0.00%
$ -- $ 16,176
Jan 25, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 16,274
Jan 25, 5 PM $ 1.18
+0.00%
$ 1.18 billion $ 15,275
Jan 25, 4 PM $ 1.21
-3.18%
$ 1.21 billion $ 14,076
Jan 25, 2 PM $ 1.2
+0.00%
$ 1.2 billion $ 7,949
Jan 25, 11 AM $ 1.21
-1.37%
$ 1.21 billion $ 7,798
Jan 25, 10 AM $ 1.22
+0.12%
$ 1.22 billion $ 7,034
Jan 25, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 1,766
Jan 25, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 1,654
Jan 25, 5 AM $ 1.15
+0.02%
$ 1.15 billion $ 1,637
Jan 24, 5 PM $ 1.18
+0.00%
$ 1.18 billion $ 12,079
Jan 24, 3 PM $ 1.23
+0.00%
$ 1.23 billion $ 9,484
Jan 24, 2 PM $ 1.24
+0.04%
$ 1.24 billion $ 8,937
Jan 24, 1 PM $ 1.22
+0.00%
$ 1.22 billion $ 7,429
Jan 24, 9 AM $ 1.18
+0.00%
$ 1.18 billion $ 5,118
Jan 24, 8 AM $ 1.14
+0.34%
$ 1.14 billion $ 2,268
Jan 24, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 1,115
Jan 23, 6 PM $ 1.17
-4.19%
$ 1.17 billion $ 24,753
Jan 23, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 19,646
Jan 23, 3 PM $ 1.28
+3.75%
$ 1.28 billion $ 15,286
Jan 23, 2 PM $ 1.21
+0.00%
$ 1.21 billion $ 10,967
Jan 23, 12 PM $ 1.2
+0.66%
$ 1.2 billion $ 9,312
Jan 23, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 7,248
Jan 23, 6 AM $ 1.08
+0.00%
$ 1.08 billion $ 2,740
Jan 23, 5 AM $ 1.05
-0.56%
$ 1.05 billion $ 1,274
Jan 23, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 592
Jan 23, 12 AM $ 1.07
+0.00%
$ -- $ 21,467
Jan 22, 3 PM $ 1.26
+1.61%
$ 1.26 billion $ 8,520