Ni Token Historical Data

OZNi Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1.26
+1.61%
$ 1.26 billion $ 8,520
Jan 22, 2 PM $ 1.21
+0.00%
$ 1.21 billion $ 5,666
Jan 22, 8 AM $ 1.15
+3.19%
$ 1.15 billion $ 2,744
Jan 22, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,430
Jan 21, 5 PM $ 1.06
+0.00%
$ 1.06 billion $ 42,343
Jan 21, 4 PM $ 1.13
-10.11%
$ 1.13 billion $ 38,826
Jan 21, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 30,035
Jan 21, 11 AM $ 1.28
+15.78%
$ 1.28 billion $ 15,517
Jan 21, 12 AM $ 1.14
-0.49%
$ 1.14 billion $ 6,190
Jan 20, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 5,362
Jan 20, 11 AM $ 1.16
+2.01%
$ 1.16 billion $ 5,165
Jan 20, 10 AM $ 1.12
+1.11%
$ 1.12 billion $ 2,746
Jan 20, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,900
Jan 20, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 31
Jan 20, 4 AM $ 1.08
+2.91%
$ 1.08 billion $ 3,797
Jan 20, 2 AM $ 1.05
+0.00%
$ 1.05 billion $ 1,720
Jan 19, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 37,866
Jan 19, 6 PM $ 1.04
+0.00%
$ 1.04 billion $ 37,925
Jan 19, 5 PM $ 1.08
+2.25%
$ 1.08 billion $ 33,868
Jan 19, 4 PM $ 1.09
+8.25%
$ 1.09 billion $ 29,004
Jan 19, 3 PM $ 0.99
+6.73%
$ 990.28 million $ 12,635
Jan 19, 12 PM $ 0.886
-1.16%
$ 886.38 million $ 5,170
Jan 19, 5 AM $ 0.862
+0.00%
$ 861.74 million $ 13,468
Jan 19, 3 AM $ 0.887
+0.00%
$ 887.26 million $ 42,212
Jan 19, 12 AM $ 0.91
+4.39%
$ 910.02 million $ 39,679
Jan 18, 5 PM $ 0.861
+0.00%
$ 860.85 million $ 33,908
Jan 18, 4 PM $ 0.865
-1.60%
$ 864.57 million $ 27,710
Jan 18, 3 PM $ 0.919
-1.87%
$ 918.98 million $ 18,690
Jan 17, 4 PM $ 0.893
-5.28%
$ 893.15 million $ 21,175
Jan 17, 9 AM $ 0.922
-0.43%
$ 922.16 million $ 16,969
Jan 17, 8 AM $ 0.905
+0.00%
$ 905.26 million $ 15,045
Jan 17, 5 AM $ 0.891
+7.77%
$ 891.24 million $ 13,490
Jan 17, 4 AM $ 0.846
-2.11%
$ 845.5 million $ 2,982
Jan 17, 3 AM $ 0.881
+0.00%
$ 881.15 million $ 1,001
Jan 16, 5 PM $ 0.87
-11.21%
$ 844.95 million $ 61,113
Jan 16, 4 PM $ 0.947
-7.48%
$ 946.78 million $ 46,280
Jan 16, 3 PM $ 1.01
+2.94%
$ 1.01 billion $ 22,889
Jan 16, 12 PM $ 0.935
+2.09%
$ 935.32 million $ 17,216
Jan 16, 11 AM $ 0.876
+0.00%
$ 875.75 million $ 13,393
Jan 16, 10 AM $ 0.917
+0.11%
$ 917.12 million $ 10,965
Jan 16, 6 AM $ 0.878
+2.24%
$ 877.82 million $ 6,079
Jan 16, 4 AM $ 0.814
+0.00%
$ 814.36 million $ 1,831
Jan 15, 5 PM $ 0.81
+0.00%
$ -- $ 29,179
Jan 15, 4 PM $ 0.803
-12.04%
$ 776.14 million $ 27,722
Jan 15, 6 AM $ 0.85
-4.96%
$ 850.1 million $ 13,628
Jan 14, 5 PM $ 0.826
-13.78%
$ 826.24 million $ 57,095
Jan 14, 4 PM $ 0.944
+3.49%
$ 943.77 million $ 38,959
Jan 14, 6 AM $ 0.93
-4.38%
$ 930.15 million $ 15,955
Jan 14, 5 AM $ 0.902
+0.00%
$ 902.24 million $ 15,251
Jan 13, 6 PM $ 0.879
+0.00%
$ 878.71 million $ 24,810