Ni Token Historical Data

OZNi Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.879
+0.00%
$ 878.71 million $ 24,810
Jan 13, 4 PM $ 0.921
+0.00%
$ 920.95 million $ 18,350
Jan 13, 12 PM $ 0.886
-1.81%
$ 885.91 million $ 16,572
Jan 13, 9 AM $ 0.894
+0.00%
$ 894.45 million $ 1,898
Jan 12, 6 PM $ 0.852
-17.55%
$ 852.37 million $ 62,922
Jan 12, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 58,854
Jan 12, 9 AM $ 1.03
+1.72%
$ 1.03 billion $ 56,765
Jan 12, 2 AM $ 0.889
+0.00%
$ 888.7 million $ 40,957
Jan 11, 8 PM $ 0.889
-4.48%
$ 889.4 million $ 40,660
Jan 11, 7 PM $ 0.933
+0.00%
$ 933.18 million $ 38,968
Jan 11, 4 AM $ 0.887
+0.85%
$ 886.7 million $ 36,161
Jan 11, 3 AM $ 0.857
+0.35%
$ 854.46 million $ 33,034
Jan 10, 6 PM $ 0.916
-7.42%
$ 916.13 million $ 33,251
Jan 10, 1 PM $ 0.933
+0.00%
$ 933.49 million $ 4,250
Jan 10, 6 AM $ 0.876
+0.00%
$ 875.97 million $ 417
Jan 10, 5 AM $ 0.881
+0.00%
$ 880.94 million $ 174
Jan 9, 7 PM $ 0.917
-5.51%
$ 917.06 million $ 25,741
Jan 9, 1 AM $ 0.937
+0.00%
$ 937.37 million $ 32,022
Jan 8, 4 PM $ 1.04
+0.00%
$ 1.04 billion $ 12,650
Jan 7, 7 PM $ 0.937
-6.80%
$ 936.65 million $ 11,011
Jan 7, 6 PM $ 1.02
-0.51%
$ 1.02 billion $ 5,632
Jan 5, 10 PM $ 0.885
-1.46%
$ 885.38 million $ 2,617
Jan 5, 7 AM $ 0.903
+0.00%
$ 903.04 million $ 851
Jan 2, 2 PM $ 0.891
-0.74%
$ 890.7 million $ 2,239
Jan 2, 8 AM $ 0.904
-0.49%
$ 903.81 million $ 25,481
Dec 31, 9 AM $ 0.846
+1.26%
$ 846.17 million $ 19,495
Dec 31, 6 AM $ 0.826
+0.00%
$ 826 million $ 16,198
Dec 28, 6 AM $ 0.816
+0.00%
$ 815.68 million $ 15,587
Dec 26, 11 AM $ 0.82
+0.00%
$ 820.34 million $ 14,929
Download