Ni Token Historical Data

OZNi Page 4
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00305
+0.00%
$ 3.05 million $ 28,614
7:00 PM $ 0.00305
+0.00%
$ 3.05 million $ 28,836
6:48 PM $ 0.00307
-1.89%
$ 3.07 million $ 29,296
6:47 PM $ 0.00319
+0.00%
$ 3.07 million $ 30,341
6:45 PM $ 0.00325
+0.00%
$ 3.07 million $ 30,933
6:44 PM $ 0.00325
+0.00%
$ 3.25 million $ 30,933
6:42 PM $ 0.00331
+0.00%
$ 3.25 million $ 31,096
6:30 PM $ 0.00332
+0.00%
$ 3.33 million $ 31,111
6:15 PM $ 0.00332
+0.00%
$ 3.33 million $ 31,085
6:00 PM $ 0.00332
+0.00%
$ 3.33 million $ 31,331
5:56 PM $ 0.00333
+0.00%
$ 3.33 million $ 31,324
5:45 PM $ 0.00333
+0.00%
$ 3.33 million $ 31,366
5:39 PM $ 0.00333
+0.00%
$ 3.33 million $ 31,277
5:37 PM $ 0.00333
+0.00%
$ 3.33 million $ 31,043
5:36 PM $ 0.00331
+0.00%
$ 3.33 million $ 31,043
4:44 PM $ 0.0033
+0.00%
$ 3.3 million $ 31,070
4:43 PM $ 0.0033
+0.00%
$ 3.3 million $ 31,070
4:40 PM $ 0.0033
-0.20%
$ 3.3 million $ 31,119
4:37 PM $ 0.00331
+0.00%
$ 3.31 million $ 31,141
4:34 PM $ 0.00331
+0.00%
$ 3.31 million $ 31,170
4:33 PM $ 0.00331
+0.00%
$ 3.31 million $ 31,170
4:31 PM $ 0.00332
+0.00%
$ 3.31 million $ 31,111
4:30 PM $ 0.00331
+0.00%
$ 3.31 million $ 31,102
4:25 PM $ 0.00331
-0.11%
$ 3.32 million $ 31,176
4:24 PM $ 0.00332
+0.00%
$ 3.32 million $ 31,313
4:23 PM $ 0.00333
+0.00%
$ 3.32 million $ 32,395
4:22 PM $ 0.00344
+0.00%
$ 3.32 million $ 32,395
4:20 PM $ 0.00345
+0.00%
$ 3.32 million $ 32,383
4:19 PM $ 0.00345
+0.03%
$ 3.45 million $ 32,371
4:18 PM $ 0.00344
+0.00%
$ 3.45 million $ 32,352
4:17 PM $ 0.00344
+0.03%
$ 3.45 million $ 32,332
4:16 PM $ 0.00344
+0.00%
$ 3.45 million $ 32,332
4:15 PM $ 0.00344
+0.00%
$ 3.45 million $ 32,361
4:13 PM $ 0.00345
-0.09%
$ 3.45 million $ 32,409
4:12 PM $ 0.00345
+0.00%
$ 3.45 million $ 32,390
4:11 PM $ 0.00345
+0.00%
$ 3.45 million $ 32,390
4:09 PM $ 0.00345
+0.03%
$ 3.45 million $ 32,378
4:08 PM $ 0.00345
+0.03%
$ 3.45 million $ 32,358
4:07 PM $ 0.00345
-0.09%
$ 3.45 million $ 32,438
4:06 PM $ 0.00346
+0.00%
$ 3.45 million $ 32,393
4:05 PM $ 0.00345
+0.09%
$ 3.45 million $ 32,393
4:04 PM $ 0.00345
+0.14%
$ 3.45 million $ 32,281
4:02 PM $ 0.00344
+0.03%
$ 3.45 million $ 32,270
4:01 PM $ 0.00344
+0.00%
$ 3.45 million $ 32,325
4:00 PM $ 0.00345
+0.04%
$ 3.45 million $ 32,301
3:58 PM $ 0.00344
+0.00%
$ 3.44 million $ 32,291
3:57 PM $ 0.00344
+0.03%
$ 3.44 million $ 32,270
3:55 PM $ 0.00344
+0.00%
$ 3.44 million $ 32,298
3:53 PM $ 0.00344
+0.00%
$ 3.44 million $ 34,332
3:52 PM $ 0.00345
-6.60%
$ 3.44 million $ 34,332