Ni Token Historical Data

OZNi Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.933
+0.00%
$ 933.18 million $ 38,968
Jan 11, 4 AM $ 0.887
+0.85%
$ 886.7 million $ 36,161
Jan 11, 3 AM $ 0.857
+0.35%
$ 854.46 million $ 33,034
Jan 10, 6 PM $ 0.916
-7.42%
$ 916.13 million $ 33,251
Jan 10, 1 PM $ 0.933
+0.00%
$ 933.49 million $ 4,250
Jan 10, 6 AM $ 0.876
+0.00%
$ 875.97 million $ 417
Jan 10, 5 AM $ 0.881
+0.00%
$ 880.94 million $ 174
Jan 9, 7 PM $ 0.917
-5.51%
$ 917.06 million $ 25,741
Jan 9, 1 AM $ 0.937
+0.00%
$ 937.37 million $ 32,022
Jan 8, 4 PM $ 1.04
+0.00%
$ 1.04 billion $ 12,650
Jan 7, 7 PM $ 0.937
-6.80%
$ 936.65 million $ 11,011
Jan 7, 6 PM $ 1.02
-0.51%
$ 1.02 billion $ 5,632
Jan 5, 10 PM $ 0.885
-1.46%
$ 885.38 million $ 2,617
Jan 5, 7 AM $ 0.903
+0.00%
$ 903.04 million $ 851
Jan 2, 2 PM $ 0.891
-0.74%
$ 890.7 million $ 2,239
Jan 2, 8 AM $ 0.904
-0.49%
$ 903.81 million $ 25,481
Download