Ni Token Historical Data

OZNi Page 5
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00345
+0.14%
$ 3.45 million $ 32,281
4:02 PM $ 0.00344
+0.03%
$ 3.45 million $ 32,270
4:01 PM $ 0.00344
+0.00%
$ 3.45 million $ 32,325
4:00 PM $ 0.00345
+0.04%
$ 3.45 million $ 32,301
3:58 PM $ 0.00344
+0.00%
$ 3.44 million $ 32,291
3:57 PM $ 0.00344
+0.03%
$ 3.44 million $ 32,270
3:55 PM $ 0.00344
+0.00%
$ 3.44 million $ 32,298
3:53 PM $ 0.00344
+0.00%
$ 3.44 million $ 34,332
3:52 PM $ 0.00345
-6.60%
$ 3.44 million $ 34,332
3:51 PM $ 0.00369
-0.09%
$ 3.44 million $ 34,389
3:50 PM $ 0.0037
+0.03%
$ 3.44 million $ 34,358
3:46 PM $ 0.00369
+0.03%
$ 3.69 million $ 34,346
3:45 PM $ 0.00369
+0.05%
$ 3.69 million $ 34,346
3:44 PM $ 0.00369
+0.03%
$ 3.69 million $ 34,307
3:43 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,381
3:42 PM $ 0.0037
+0.00%
$ 3.69 million $ 34,381
3:38 PM $ 0.0037
+0.00%
$ 3.7 million $ 34,361
3:36 PM $ 0.00369
+0.08%
$ 3.7 million $ 34,309
3:35 PM $ 0.00369
+0.11%
$ 3.7 million $ 34,296
3:34 PM $ 0.00369
-0.09%
$ 3.69 million $ 34,448
3:33 PM $ 0.0037
+0.00%
$ 3.69 million $ 34,448
3:30 PM $ 0.00371
-1.33%
$ 3.69 million $ 34,903
3:21 PM $ 0.00375
+0.03%
$ 3.75 million $ 34,889
3:20 PM $ 0.00375
-0.09%
$ 3.75 million $ 34,889
3:19 PM $ 0.00375
+0.09%
$ 3.75 million $ 34,961
3:18 PM $ 0.00374
+0.00%
$ 3.75 million $ 34,757
3:15 PM $ 0.00374
+0.00%
$ 3.75 million $ 34,853
3:07 PM $ 0.00374
-0.18%
$ 3.74 million $ 35,306
3:06 PM $ 0.00375
-0.09%
$ 3.74 million $ 35,422
3:05 PM $ 0.00376
-0.09%
$ 3.74 million $ 35,422
3:02 PM $ 0.00377
-0.09%
$ 3.77 million $ 35,418
3:01 PM $ 0.00377
+0.08%
$ 3.77 million $ 35,354
3:00 PM $ 0.00376
+0.12%
$ 3.77 million $ 35,275
2:58 PM $ 0.00376
+0.16%
$ 3.76 million $ 35,273
2:57 PM $ 0.00376
-0.38%
$ 3.76 million $ 35,451
2:56 PM $ 0.00378
-0.37%
$ 3.76 million $ 35,011
2:55 PM $ 0.00378
-0.19%
$ 3.76 million $ 35,011
2:54 PM $ 0.00373
+0.00%
$ 3.73 million $ 34,650
2:53 PM $ 0.00373
+1.61%
$ 3.73 million $ 34,650
2:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 34,505
2:47 PM $ 0.0037
+0.00%
$ 3.71 million $ 35,116
2:46 PM $ 0.0037
-0.18%
$ 3.71 million $ 35,420
2:45 PM $ 0.00371
+0.14%
$ 3.71 million $ 35,697
2:44 PM $ 0.00371
+0.00%
$ 3.71 million $ 35,697
2:43 PM $ 0.00371
-0.28%
$ 3.71 million $ 35,781
2:42 PM $ 0.00376
+0.00%
$ 3.71 million $ 36,111
2:39 PM $ 0.00376
-0.38%
$ 3.76 million $ 36,903
2:38 PM $ 0.00378
-0.28%
$ 3.76 million $ 37,162
2:36 PM $ 0.00381
-0.42%
$ 3.76 million $ 37,283
2:35 PM $ 0.00383
-0.28%
$ 3.76 million $ 32,526