Ni Token Historical Data

OZNi Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00376
-0.38%
$ 3.76 million $ 35,451
2:56 PM $ 0.00378
-0.37%
$ 3.76 million $ 35,011
2:55 PM $ 0.00378
-0.19%
$ 3.76 million $ 35,011
2:54 PM $ 0.00373
+0.00%
$ 3.73 million $ 34,650
2:53 PM $ 0.00373
+1.61%
$ 3.73 million $ 34,650
2:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 34,505
2:47 PM $ 0.0037
+0.00%
$ 3.71 million $ 35,116
2:46 PM $ 0.0037
-0.18%
$ 3.71 million $ 35,420
2:45 PM $ 0.00371
+0.14%
$ 3.71 million $ 35,697
2:44 PM $ 0.00371
+0.00%
$ 3.71 million $ 35,697
2:43 PM $ 0.00371
-0.28%
$ 3.71 million $ 35,781
2:42 PM $ 0.00376
+0.00%
$ 3.71 million $ 36,111
2:39 PM $ 0.00376
-0.38%
$ 3.76 million $ 36,903
2:38 PM $ 0.00378
-0.28%
$ 3.76 million $ 37,162
2:36 PM $ 0.00381
-0.42%
$ 3.76 million $ 37,283
2:35 PM $ 0.00383
-0.28%
$ 3.76 million $ 32,526
2:32 PM $ 0.00334
+0.00%
$ 3.34 million $ 32,373
2:31 PM $ 0.00336
-0.14%
$ 3.34 million $ 32,421
2:30 PM $ 0.00336
-0.22%
$ 3.34 million $ 32,439
2:29 PM $ 0.00337
+0.00%
$ 3.37 million $ 32,360
2:28 PM $ 0.00335
+0.00%
$ 3.37 million $ 32,360
2:22 PM $ 0.00336
+0.00%
$ 3.36 million $ 31,714
2:21 PM $ 0.00329
+0.00%
$ 3.36 million $ 31,714
2:20 PM $ 0.00328
+0.00%
$ 3.36 million $ 31,956
2:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 31,956
2:15 PM $ 0.00328
+0.30%
$ 3.27 million $ 31,949
2:13 PM $ 0.00328
+0.29%
$ 3.28 million $ 33,280
2:12 PM $ 0.00326
+0.29%
$ 3.28 million $ 33,280
2:11 PM $ 0.00325
+0.29%
$ 3.28 million $ 33,130
2:10 PM $ 0.00324
+0.00%
$ 3.28 million $ 33,057
2:09 PM $ 0.00324
+0.29%
$ 3.24 million $ 33,057
2:06 PM $ 0.00323
-0.17%
$ 3.24 million $ 34,094
2:05 PM $ 0.00324
-0.17%
$ 3.24 million $ 34,222
2:04 PM $ 0.00325
+0.00%
$ 3.25 million $ 34,222
2:03 PM $ 0.00325
-0.22%
$ 3.25 million $ 34,241
2:02 PM $ 0.00325
+0.00%
$ 3.25 million $ 34,615
2:01 PM $ 0.00325
+0.00%
$ 3.25 million $ 34,615
2:00 PM $ 0.00325
+0.00%
$ 3.25 million $ 34,817
1:59 PM $ 0.00326
-0.39%
$ 3.26 million $ 34,817
1:58 PM $ 0.00328
-0.53%
$ 3.26 million $ 37,139
1:57 PM $ 0.00347
-0.18%
$ 3.26 million $ 38,402
1:56 PM $ 0.00357
-0.18%
$ 3.26 million $ 40,529
1:55 PM $ 0.00375
+0.00%
$ 3.26 million $ 40,529
1:54 PM $ 0.00375
+0.00%
$ 3.75 million $ 40,960
1:53 PM $ 0.00375
-0.42%
$ 3.75 million $ 40,960
1:52 PM $ 0.00378
-15.11%
$ 3.75 million $ 46,460
1:51 PM $ 0.00444
-0.31%
$ 3.75 million $ 42,594
1:50 PM $ 0.00393
-0.91%
$ 3.75 million $ 42,581
1:49 PM $ 0.00397
-0.43%
$ 3.97 million $ 42,581
1:48 PM $ 0.00399
-1.53%
$ 3.97 million $ 42,990