Ni Token Historical Data

OZNi Page 7
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00375
+0.00%
$ 3.26 million $ 40,529
1:54 PM $ 0.00375
+0.00%
$ 3.75 million $ 40,960
1:53 PM $ 0.00375
-0.42%
$ 3.75 million $ 40,960
1:52 PM $ 0.00378
-15.11%
$ 3.75 million $ 46,460
1:51 PM $ 0.00444
-0.31%
$ 3.75 million $ 42,594
1:50 PM $ 0.00393
-0.91%
$ 3.75 million $ 42,581
1:49 PM $ 0.00397
-0.43%
$ 3.97 million $ 42,581
1:48 PM $ 0.00399
-1.53%
$ 3.97 million $ 42,990
1:47 PM $ 0.00406
-1.49%
$ 3.97 million $ 44,650
1:46 PM $ 0.00413
+13.91%
$ 3.97 million $ 38,981
1:45 PM $ 0.00363
-9.00%
$ 3.97 million $ 42,619
1:44 PM $ 0.00399
-1.22%
$ 3.99 million $ 44,084
1:42 PM $ 0.00413
-0.18%
$ 3.99 million $ 33,401
1:41 PM $ 0.00362
+0.00%
$ 3.99 million $ 33,401
1:38 PM $ 0.00313
+0.00%
$ 3.13 million $ 33,433
1:37 PM $ 0.00313
+0.00%
$ 3.13 million $ 33,422
1:36 PM $ 0.00313
+0.00%
$ 3.13 million $ 33,375
1:35 PM $ 0.00314
-0.13%
$ 3.13 million $ 33,375
1:33 PM $ 0.00313
+0.00%
$ 3.13 million $ 33,506
1:32 PM $ 0.00314
-0.30%
$ 3.13 million $ 33,506
1:31 PM $ 0.00315
-0.09%
$ 3.13 million $ 33,641
1:30 PM $ 0.00316
-0.21%
$ 3.13 million $ 33,984
1:29 PM $ 0.00317
+0.00%
$ 3.17 million $ 33,984
1:19 PM $ 0.00319
+0.00%
$ 3.19 million $ 33,844
1:16 PM $ 0.00318
-0.12%
$ 3.19 million $ 33,865
1:15 PM $ 0.00318
+0.00%
$ 3.19 million $ 34,217
1:09 PM $ 0.00322
+0.15%
$ 3.22 million $ 34,073
1:07 PM $ 0.00321
+0.30%
$ 3.22 million $ 34,007
1:06 PM $ 0.00319
+0.00%
$ 3.22 million $ 33,917
1:00 PM $ 0.0032
+0.00%
$ 3.23 million $ 34,236
12:56 PM $ 0.00323
+0.00%
$ 3.23 million $ 34,162
12:54 PM $ 0.00322
+1.17%
$ 3.22 million $ 33,651
12:49 PM $ 0.00318
+0.00%
$ 3.18 million $ 33,591
12:46 PM $ 0.00317
+0.00%
$ 3.18 million $ 33,650
12:45 PM $ 0.00317
+0.00%
$ 3.18 million $ 33,719
12:41 PM $ 0.00318
+0.00%
$ 3.18 million $ 33,758
12:40 PM $ 0.00319
+0.12%
$ 3.18 million $ 33,758
12:39 PM $ 0.00318
+0.15%
$ 3.18 million $ 33,625
12:38 PM $ 0.00318
+0.30%
$ 3.18 million $ 33,554
12:37 PM $ 0.00318
+0.15%
$ 3.18 million $ 33,554
12:35 PM $ 0.00317
+0.00%
$ 3.18 million $ 33,541
12:30 PM $ 0.00317
+0.00%
$ 3.18 million $ 33,599
12:27 PM $ 0.00318
+0.00%
$ 3.18 million $ 33,747
12:25 PM $ 0.00319
+0.00%
$ 3.18 million $ 33,681
12:24 PM $ 0.00319
+0.30%
$ 3.19 million $ 33,516
12:23 PM $ 0.00317
+0.15%
$ 3.19 million $ 33,493
12:22 PM $ 0.00316
-0.18%
$ 3.19 million $ 33,493
12:21 PM $ 0.00316
+0.15%
$ 3.19 million $ 33,280
12:20 PM $ 0.00315
+0.00%
$ 3.19 million $ 33,123
12:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 33,117