Ni Token Historical Data

OZNi Page 8
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00317
+0.00%
$ 3.18 million $ 33,541
12:30 PM $ 0.00317
+0.00%
$ 3.18 million $ 33,599
12:27 PM $ 0.00318
+0.00%
$ 3.18 million $ 33,747
12:25 PM $ 0.00319
+0.00%
$ 3.18 million $ 33,681
12:24 PM $ 0.00319
+0.30%
$ 3.19 million $ 33,516
12:23 PM $ 0.00317
+0.15%
$ 3.19 million $ 33,493
12:22 PM $ 0.00316
-0.18%
$ 3.19 million $ 33,493
12:21 PM $ 0.00316
+0.15%
$ 3.19 million $ 33,280
12:20 PM $ 0.00315
+0.00%
$ 3.19 million $ 33,123
12:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 33,117
12:18 PM $ 0.00314
+0.00%
$ 3.14 million $ 32,911
12:17 PM $ 0.00312
+0.30%
$ 3.14 million $ 32,793
12:15 PM $ 0.00311
+0.00%
$ 3.14 million $ 32,764
12:12 PM $ 0.00311
+0.09%
$ 3.11 million $ 32,712
12:05 PM $ 0.00311
+0.00%
$ 3.11 million $ 32,783
12:04 PM $ 0.00311
-0.38%
$ 3.11 million $ 33,102
12:03 PM $ 0.00315
-0.13%
$ 3.11 million $ 33,192
12:02 PM $ 0.00315
-0.65%
$ 3.11 million $ 33,192
12:01 PM $ 0.00319
+0.00%
$ 3.11 million $ 33,464
12:00 PM $ 0.00319
+0.00%
$ 3.11 million $ 33,274
11:59 AM $ 0.00318
+0.27%
$ 3.18 million $ 33,274
11:58 AM $ 0.00317
+0.15%
$ 3.18 million $ 33,053
11:57 AM $ 0.00316
+0.39%
$ 3.18 million $ 33,053
11:56 AM $ 0.00314
+0.00%
$ 3.18 million $ 33,096
11:55 AM $ 0.00316
-0.41%
$ 3.18 million $ 33,175
11:53 AM $ 0.00317
+0.06%
$ 3.17 million $ 33,043
11:52 AM $ 0.00315
+0.30%
$ 3.17 million $ 32,696
11:51 AM $ 0.00314
+0.60%
$ 3.17 million $ 32,696
11:50 AM $ 0.00311
+0.00%
$ 3.17 million $ 32,463
11:49 AM $ 0.00311
+0.39%
$ 3.11 million $ 32,323
11:48 AM $ 0.00309
+0.18%
$ 3.11 million $ 32,230
11:47 AM $ 0.00308
+0.39%
$ 3.11 million $ 32,082
11:45 AM $ 0.00307
-0.11%
$ 3.11 million $ 32,205
11:44 AM $ 0.00308
+0.00%
$ 3.08 million $ 32,205
11:43 AM $ 0.00308
-0.26%
$ 3.08 million $ 32,315
11:41 AM $ 0.0031
+0.00%
$ 3.08 million $ 32,297
11:30 AM $ 0.00309
+0.00%
$ 3.1 million $ 32,363
11:24 AM $ 0.0031
+0.00%
$ 3.1 million $ 32,820
11:23 AM $ 0.0031
-0.13%
$ 3.1 million $ 32,820
11:22 AM $ 0.00311
-0.26%
$ 3.1 million $ 33,446
11:21 AM $ 0.00311
+0.60%
$ 3.1 million $ 33,259
11:20 AM $ 0.00308
+0.04%
$ 3.1 million $ 32,961
11:17 AM $ 0.00308
+0.30%
$ 3.08 million $ 32,848
11:16 AM $ 0.00306
+0.15%
$ 3.08 million $ 32,690
11:15 AM $ 0.00305
+0.14%
$ 3.08 million $ 32,681
11:14 AM $ 0.00305
-0.35%
$ 3.05 million $ 32,681
11:13 AM $ 0.00305
+0.45%
$ 3.05 million $ 32,513
11:12 AM $ 0.00303
+0.45%
$ 3.05 million $ 32,247
11:11 AM $ 0.00302
+0.00%
$ 3.05 million $ 32,247
11:09 AM $ 0.00302
-0.17%
$ 3.02 million $ 32,393