Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00228
-0.44%
$ 2.3 million $ 14,551
4:42 AM $ 0.0023
+0.00%
$ 2.3 million $ 14,657
4:40 AM $ 0.00232
+0.00%
$ 2.3 million $ 14,775
4:38 AM $ 0.00234
+0.00%
$ 2.34 million $ 14,888
4:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 14,999
4:31 AM $ 0.00237
+0.00%
$ 2.35 million $ 14,975
4:30 AM $ 0.00237
+0.00%
$ 2.35 million $ 15,722
4:29 AM $ 0.0025
+0.00%
$ 2.5 million $ 15,722
4:16 AM $ 0.0025
+0.00%
$ 2.5 million $ 16,800
4:15 AM $ 0.0025
+0.00%
$ 2.5 million $ 16,741
4:07 AM $ 0.00249
+0.00%
$ 2.49 million $ 16,704
4:06 AM $ 0.00249
+0.32%
$ 2.49 million $ 16,704
4:05 AM $ 0.0025
+0.33%
$ 2.49 million $ 16,700
4:04 AM $ 0.00241
+0.00%
$ 2.41 million $ 16,081
4:03 AM $ 0.00241
-4.62%
$ 2.41 million $ 16,705
4:02 AM $ 0.00253
-0.25%
$ 2.41 million $ 16,726
4:00 AM $ 0.00253
+0.00%
$ 2.41 million $ 16,717
3:58 AM $ 0.00253
+0.00%
$ 2.53 million $ 18,071
3:57 AM $ 0.00274
+0.00%
$ 2.53 million $ 18,071
3:46 AM $ 0.00273
-0.65%
$ 2.73 million $ 18,133
3:45 AM $ 0.00275
+0.00%
$ 2.73 million $ 18,071
3:44 AM $ 0.00274
+0.00%
$ 2.74 million $ 18,071
3:43 AM $ 0.00273
-0.08%
$ 2.74 million $ 18,067
3:42 AM $ 0.00273
+0.16%
$ 2.74 million $ 18,104
3:41 AM $ 0.00272
-0.32%
$ 2.74 million $ 18,104
3:40 AM $ 0.00273
-0.32%
$ 2.74 million $ 18,197
3:39 AM $ 0.00275
+0.00%
$ 2.75 million $ 18,342
3:38 AM $ 0.00276
-0.32%
$ 2.75 million $ 18,342
3:37 AM $ 0.00279
+0.00%
$ 2.75 million $ 18,450
3:30 AM $ 0.00278
+0.00%
$ 2.78 million $ 18,896
3:15 AM $ 0.00278
+0.00%
$ 2.78 million $ 21,918
3:00 AM $ 0.00279
+0.00%
$ 2.78 million $ 21,851
2:46 AM $ 0.00278
+0.32%
$ 2.78 million $ 21,853
2:45 AM $ 0.00278
+0.00%
$ 2.78 million $ 22,019
2:34 AM $ 0.0028
+0.00%
$ 2.8 million $ 21,979
2:30 AM $ 0.0028
+0.00%
$ 2.8 million $ 22,040
2:25 AM $ 0.00281
+0.00%
$ 2.81 million $ 21,397
2:24 AM $ 0.00281
+0.00%
$ 2.81 million $ 21,397
2:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 21,295
2:15 AM $ 0.00273
+0.00%
$ 2.73 million $ 21,312
2:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 23,239
2:05 AM $ 0.00273
+0.00%
$ 2.73 million $ 23,243
2:03 AM $ 0.00273
-0.04%
$ 2.73 million $ 23,065
2:00 AM $ 0.00271
+0.00%
$ 2.73 million $ 23,029
1:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 23,076
1:51 AM $ 0.00271
+0.00%
$ 2.7 million $ 23,116
1:49 AM $ 0.00271
+0.00%
$ 2.71 million $ 23,144
1:48 AM $ 0.00272
+0.00%
$ 2.71 million $ 23,144
1:44 AM $ 0.00272
+0.00%
$ 2.72 million $ 22,414
1:41 AM $ 0.00263
+0.00%
$ 2.72 million $ 22,560
Download