DeChat Historical Data

DECHAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0881
-4.96%
$1.84 million $1.23 million
Dec 28, 2024 $0.0921
+5.43%
$1.92 million $2.16 million
Dec 27, 2024 $0.0873
-4.81%
$1.82 million $1.86 million
Dec 26, 2024 $0.0917
-5.86%
$1.9 million $1.8 million
Dec 25, 2024 $0.102
+10.72%
$2.11 million $2.11 million
Dec 24, 2024 $0.0917
+4.08%
$1.9 million $2.03 million
Dec 23, 2024 $0.0908
+5.50%
$1.88 million $2.02 million
Dec 22, 2024 $0.0861
-15.89%
$1.78 million $2.15 million
Dec 21, 2024 $0.103
-1.83%
$2.13 million $2.71 million
Dec 20, 2024 $0.104
+0.27%
$2.6 million $5.83 million
Dec 19, 2024 $0.104
-6.45%
$2.16 million $3.74 million
Dec 18, 2024 $0.111
-6.56%
$2.3 million $3.09 million
Dec 17, 2024 $0.119
-2.40%
$2.47 million $1.77 million
Dec 16, 2024 $0.122
-1.19%
$2.53 million $306,695
Dec 15, 2024 $0.123
-2.84%
$2.55 million $171,463
Dec 14, 2024 $0.127
+8.01%
$2.63 million $330,711
Dec 13, 2024 $0.117
+4.82%
$2.43 million $1.47 million
Dec 12, 2024 $0.112
-11.50%
$2.32 million $1.23 million
Dec 11, 2024 $0.127
+9.82%
$2.62 million $1.23 million
Dec 10, 2024 $0.115
-3.44%
$2.88 million $4.36 million
Dec 9, 2024 $0.119
-12.73%
$2.48 million $4.01 million
Dec 8, 2024 $0.137
+3.64%
$2.84 million $2.69 million
Dec 7, 2024 $0.132
-8.51%
$2.74 million $3.11 million
Dec 6, 2024 $0.144
-18.11%
$2.99 million $4.46 million
Dec 5, 2024 $0.176
-7.26%
$3.65 million $2.97 million
Dec 4, 2024 $0.19
-1.66%
$3.93 million $3.35 million
Dec 3, 2024 $0.193
+0.24%
$4 million $3.68 million
Dec 2, 2024 $0.193
+0.58%
$3.99 million $2.65 million
Dec 1, 2024 $0.192
+5.24%
$3.96 million $2.9 million
Nov 30, 2024 $0.182
-13.49%
$3.76 million $2.82 million
Nov 29, 2024 $0.211
+13.39%
$4.34 million $2.42 million
Nov 28, 2024 $0.186
+10.28%
$3.82 million $2.74 million
Nov 27, 2024 $0.168
+2.88%
$3.49 million $2.7 million
Nov 26, 2024 $0.164
-2.38%
$3.39 million $3.04 million
Nov 25, 2024 $0.168
+0.89%
$4.19 million $2.99 million
Nov 24, 2024 $0.166
+1.32%
$3.44 million $3.02 million
Nov 23, 2024 $0.164
+6.93%
$3.4 million $3.3 million
Nov 22, 2024 $0.154
-1.79%
$3.18 million $2.85 million
Nov 21, 2024 $0.156
+3.79%
$3.91 million $2.72 million
Nov 20, 2024 $0.151
-10.76%
$3.12 million $2.52 million
Nov 19, 2024 $0.169
-1.21%
$3.49 million $2.72 million
Nov 18, 2024 $0.171
+3.27%
$3.53 million $3.51 million
Nov 17, 2024 $0.166
-11.80%
$4.14 million $2.58 million
Nov 16, 2024 $0.188
+2.29%
$3.88 million $2.51 million
Nov 15, 2024 $0.183
+1.09%
$4.58 million $2.87 million
Nov 14, 2024 $0.181
-76.67%
$3.74 million $3.78 million
Nov 13, 2024 $0.761
+237.90%
$19.04 million $91
Nov 12, 2024 $0.234
-32.03%
$5.85 million $7.13 million
Nov 11, 2024 $0.329
+109.96%
$6.77 million $4.85 million
Nov 10, 2024 $0.157
+2.74%
$3.22 million $3.41 million