DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.000615
-0.88%
$ -- $ 0
Jul 28, 2026 $ 0.0₆62
-1.24%
$ -- $ 0.001
Jul 27, 2026 $ 0.000709
-6.47%
$ 14,948 $ 1
Jul 26, 2026 $ 0.000408
-45.31%
$ 8,612 $ 0
Jul 23, 2026 $ 0.00077
+0.00%
$ -- $ 14
Jul 22, 2026 $ 0.000761
-16.55%
$ -- $ 18
Jul 21, 2026 $ 0.000959
-7.07%
$ -- $ 24
Jul 20, 2026 $ 0.000865
-5.15%
$ 18,245 $ 7
Jul 19, 2026 $ 0.000827
--%
$ 17,429 $ 2
Jul 18, 2026 $ 0.000806
-3.63%
$ -- $ 5
Jul 16, 2026 $ 0.000754
-1.59%
$ -- $ 12
Jul 15, 2026 $ 0.000803
+17.53%
$ 16,936 $ 9
Jul 14, 2026 $ 0.000841
+10.15%
$ -- $ 21
Jul 13, 2026 $ 0.000892
+6.84%
$ -- $ 24
Jul 12, 2026 $ 0.00079
-19.66%
$ 16,665 $ 1
Jul 11, 2026 $ 0.000996
+27.59%
$ 21,010 $ 19
Jul 10, 2026 $ 0.000776
+0.76%
$ -- $ 73
Jul 9, 2026 $ 0.00109
+41.13%
$ 23,054 $ 80
Jul 8, 2026 $ 0.000774
+2.09%
$ 16,321 $ 17
Jul 7, 2026 $ 0.000962
-0.06%
$ 20,293 $ 8
Jul 6, 2026 $ 0.000952
+19.11%
$ 20,078 $ 17
Jul 5, 2026 $ 0.00106
+13.45%
$ 22,385 $ 236
Jul 4, 2026 $ 0.0027
+32.67%
$ 56,869 $ 20
Jul 3, 2026 $ 0.00109
+38.36%
$ -- $ 7
Jul 2, 2026 $ 0.000884
+0.31%
$ -- $ 7
Jul 1, 2026 $ 0.00101
-1.64%
$ -- $ 1
Jun 30, 2026 $ 0.000844
+3.68%
$ -- $ 0
Jun 26, 2026 $ 0.00119
+24.82%
$ -- $ 82
Jun 25, 2026 $ 0.000813
-22.73%
$ 17,148 $ 2
Jun 24, 2026 $ 0.000817
-40.50%
$ 17,231 $ 1
Jun 23, 2026 $ 0.00094
+410.04%
$ 19,825 $ 280
Jun 22, 2026 $ 0.000801
-22.86%
$ 16,887 $ 4
Jun 21, 2026 $ 0.000803
-19.96%
$ 16,940 $ 56
Jun 20, 2026 $ 0.00134
+333.80%
$ 28,152 $ 105
Jun 19, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00109
+17.35%
$ 23,064 $ 46
Jun 17, 2026 $ 0.000932
-20.44%
$ 19,652 $ 94
Jun 16, 2026 $ 0.000934
+0.00%
$ -- $ 134
Jun 15, 2026 $ 0.00118
-5.20%
$ 24,975 $ 160
Jun 14, 2026 $ 0.00151
+38.45%
$ -- $ 3
Jun 13, 2026 $ 0.00173
+0.00%
$ -- $ 43
Jun 12, 2026 $ 0.00107
+0.00%
$ -- $ 25
Jun 11, 2026 $ 0.000884
+0.00%
$ -- $ 45
Jun 10, 2026 $ 0.00139
+27.31%
$ 29,308 $ 42
Jun 9, 2026 $ 0.00105
+8.43%
$ 22,210 $ 129
Jun 8, 2026 $ 0.00126
+40.46%
$ 26,613 $ 12
Jun 7, 2026 $ 0.000752
+6.79%
$ 15,856 $ 94
Jun 6, 2026 $ 0.000765
+39.72%
$ 16,127 $ 30
Jun 5, 2026 $ 0.00097
+0.00%
$ 20,456 $ 1
Jun 3, 2026 $ 0.00108
+0.00%
$ 22,687 $ 0
Download