DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000588
+0.00%
$12,401 $0.1
Yesterday $0.000588
+0.00%
$12,401 $0.1
Sep 9, 2026 $0.000616
+5.23%
$-- $1
Sep 8, 2026 $0.000647
+0.97%
$-- $1
Sep 6, 2026 $0.000713
+0.22%
$15,033 $3
Sep 4, 2026 $0.000826
-6.64%
$-- $10
Sep 3, 2026 $0.000752
+0.00%
$-- $3
Aug 31, 2026 $0.000804
+2.45%
$-- $3
Aug 30, 2026 $0.000814
+2.78%
$-- $3
Aug 28, 2026 $0.000597
+0.00%
$-- $4
Aug 24, 2026 $0.000709
+0.00%
$-- $1
Aug 23, 2026 $0.000673
+0.07%
$-- $12
Aug 22, 2026 $0.000923
+0.00%
$19,467 $1
Aug 21, 2026 $0.000937
+8.46%
$19,759 $8
Aug 20, 2026 $0.000789
+0.58%
$-- $7
Aug 19, 2026 $0.00075
-0.57%
$15,816 $1
Aug 18, 2026 $0.000672
+5.62%
$14,169 $2
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.000624
+26.54%
$13,148 $1
Aug 15, 2026 $0.000241
-52.50%
$5,079 $0
Aug 14, 2026 $0.000558
+17.97%
$11,760 $1
Aug 13, 2026 $0.000558
-2.99%
$11,768 $2
Aug 12, 2026 $0.000644
+11.54%
$13,569 $3
Aug 11, 2026 $0.000717
-4.20%
$-- $44
Aug 10, 2026 $0.000664
+15.23%
$14,004 $22
Aug 9, 2026 $0.000665
+0.00%
$14,015 $0
Aug 8, 2026 $0
-100.00%
$-- $0.1
Aug 7, 2026 $0.000748
+21.65%
$-- $37
Aug 6, 2026 $0.00066
+22.91%
$13,910 $33
Aug 5, 2026 $0.000754
+0.00%
$-- $1
Aug 4, 2026 $0.000595
-11.22%
$-- $1
Aug 3, 2026 $0.000578
+0.00%
$-- $0
Jul 29, 2026 $0.000615
-0.88%
$-- $0
Jul 28, 2026 $0.0₆62
-1.24%
$-- $0.001
Jul 27, 2026 $0.000709
-6.47%
$14,948 $1
Jul 26, 2026 $0.000408
-45.31%
$8,612 $0
Jul 23, 2026 $0.00077
+0.00%
$-- $14
Jul 22, 2026 $0.000761
-16.55%
$-- $18
Jul 21, 2026 $0.000959
-7.07%
$-- $24
Jul 20, 2026 $0.000865
-5.15%
$18,245 $7
Jul 19, 2026 $0.000827
--%
$17,429 $2
Jul 18, 2026 $0.000806
-3.63%
$-- $5
Jul 16, 2026 $0.000754
-1.59%
$-- $12
Jul 15, 2026 $0.000803
+17.53%
$16,936 $9
Jul 14, 2026 $0.000841
+10.15%
$-- $21
Jul 13, 2026 $0.000892
+6.84%
$-- $24
Jul 12, 2026 $0.00079
-19.66%
$16,665 $1
Jul 11, 2026 $0.000996
+27.59%
$21,010 $19
Jul 10, 2026 $0.000776
+0.76%
$-- $73
Jul 9, 2026 $0.00109
+41.13%
$23,054 $80
Download