DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000972
+0.00%
$ 20,988 $ 41
Yesterday $ 0.000776
+0.76%
$ -- $ 73
Jul 9, 2026 $ 0.00109
+41.13%
$ 23,054 $ 80
Jul 8, 2026 $ 0.000774
+2.09%
$ 16,321 $ 17
Jul 7, 2026 $ 0.000962
-0.06%
$ 20,293 $ 8
Jul 6, 2026 $ 0.000952
+19.11%
$ 20,078 $ 17
Jul 5, 2026 $ 0.00106
+13.45%
$ 22,385 $ 236
Jul 4, 2026 $ 0.0027
+32.67%
$ 56,869 $ 20
Jul 3, 2026 $ 0.00109
+38.36%
$ -- $ 7
Jul 2, 2026 $ 0.000884
+0.31%
$ -- $ 7
Jul 1, 2026 $ 0.00101
-1.64%
$ -- $ 1
Jun 30, 2026 $ 0.000844
+3.68%
$ -- $ 0
Jun 26, 2026 $ 0.00119
+24.82%
$ -- $ 82
Jun 25, 2026 $ 0.000813
-22.73%
$ 17,148 $ 2
Jun 24, 2026 $ 0.000817
-40.50%
$ 17,231 $ 1
Jun 23, 2026 $ 0.00094
+410.04%
$ 19,825 $ 280
Jun 22, 2026 $ 0.000801
-22.86%
$ 16,887 $ 4
Jun 21, 2026 $ 0.000803
-19.96%
$ 16,940 $ 56
Jun 20, 2026 $ 0.00134
+333.80%
$ 28,152 $ 105
Jun 19, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00109
+17.35%
$ 23,064 $ 46
Jun 17, 2026 $ 0.000932
-20.44%
$ 19,652 $ 94
Jun 16, 2026 $ 0.000934
+0.00%
$ -- $ 134
Jun 15, 2026 $ 0.00118
-5.20%
$ 24,975 $ 160
Jun 14, 2026 $ 0.00151
+38.45%
$ -- $ 3
Jun 13, 2026 $ 0.00173
+0.00%
$ -- $ 43
Jun 12, 2026 $ 0.00107
+0.00%
$ -- $ 25
Jun 11, 2026 $ 0.000884
+0.00%
$ -- $ 45
Jun 10, 2026 $ 0.00139
+27.31%
$ 29,308 $ 42
Jun 9, 2026 $ 0.00105
+8.43%
$ 22,210 $ 129
Jun 8, 2026 $ 0.00126
+40.46%
$ 26,613 $ 12
Jun 7, 2026 $ 0.000752
+6.79%
$ 15,856 $ 94
Jun 6, 2026 $ 0.000765
+39.72%
$ 16,127 $ 30
Jun 5, 2026 $ 0.00097
+0.00%
$ 20,456 $ 1
Jun 3, 2026 $ 0.00108
+0.00%
$ 22,687 $ 0
Jun 2, 2026 $ 0.00103
-6.87%
$ 21,702 $ 6
Jun 1, 2026 $ 0.00129
-20.02%
$ 27,125 $ 37
May 31, 2026 $ 0.00146
+3.61%
$ 30,787 $ 10
May 30, 2026 $ 0.00131
+5.37%
$ 27,682 $ 8
May 29, 2026 $ 0.00117
+3.71%
$ 24,640 $ 1
May 28, 2026 $ 0.00113
+7.68%
$ 23,762 $ 8
May 27, 2026 $ 0.000969
-6.52%
$ 20,440 $ 34
May 26, 2026 $ 0.00115
+22.89%
$ 24,183 $ 29
May 24, 2026 $ 0.00122
+22.69%
$ 25,738 $ 29
May 23, 2026 $ 0.000994
+0.00%
$ 20,951 $ 4
May 22, 2026 $ 0.00124
+17.14%
$ -- $ 104
May 21, 2026 $ 0.000977
-20.61%
$ 20,607 $ 52
May 20, 2026 $ 0.0013
+34.68%
$ -- $ 81
May 19, 2026 $ 0.00137
+17.97%
$ 28,841 $ 22
May 18, 2026 $ 0.00159
+7.38%
$ -- $ 9
Download