Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2026 $0.000652
+0.00%
$13,760 $1
Sep 22, 2026 $0.000524
-6.08%
$-- $0
Sep 18, 2026 $0.000862
+31.76%
$-- $0
Sep 17, 2026 $0.000588
+0.00%
$12,401 $0.1
Sep 9, 2026 $0.000616
+5.23%
$-- $1
Sep 8, 2026 $0.000647
+0.97%
$-- $1
Sep 6, 2026 $0.000713
+0.22%
$15,033 $3
Sep 4, 2026 $0.000826
-6.64%
$-- $10
Sep 3, 2026 $0.000752
+0.00%
$-- $3
Aug 31, 2026 $0.000804
+2.45%
$-- $3
Aug 30, 2026 $0.000814
+2.78%
$-- $3
Aug 28, 2026 $0.000597
+0.00%
$-- $4
Aug 24, 2026 $0.000709
+0.00%
$-- $1
Aug 23, 2026 $0.000673
+0.07%
$-- $12
Aug 22, 2026 $0.000923
+0.00%
$19,467 $1
Aug 21, 2026 $0.000937
+8.46%
$19,759 $8
Aug 20, 2026 $0.000789
+0.58%
$-- $7
Aug 19, 2026 $0.00075
-0.57%
$15,816 $1
Aug 18, 2026 $0.000672
+5.62%
$14,169 $2
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.000624
+26.54%
$13,148 $1
Aug 15, 2026 $0.000241
-52.50%
$5,079 $0
Aug 14, 2026 $0.000558
+17.97%
$11,760 $1
Aug 13, 2026 $0.000558
-2.99%
$11,768 $2
Aug 12, 2026 $0.000644
+11.54%
$13,569 $3
Aug 11, 2026 $0.000717
-4.20%
$-- $44
Aug 10, 2026 $0.000664
+15.23%
$14,004 $22
Aug 9, 2026 $0.000665
+0.00%
$14,015 $0
Aug 8, 2026 $0
-100.00%
$-- $0.1
Aug 7, 2026 $0.000748
+21.65%
$-- $37
Aug 6, 2026 $0.00066
+22.91%
$13,910 $33
Aug 5, 2026 $0.000754
+0.00%
$-- $1
Aug 4, 2026 $0.000595
-11.22%
$-- $1
Aug 3, 2026 $0.000578
+0.00%
$-- $0
Jul 29, 2026 $0.000615
-0.88%
$-- $0
Jul 28, 2026 $0.0₆62
-1.24%
$-- $0.001
Jul 27, 2026 $0.000709
-6.47%
$14,948 $1
Jul 26, 2026 $0.000408
-45.31%
$8,612 $0
Jul 23, 2026 $0.00077
+0.00%
$-- $14
Jul 22, 2026 $0.000761
-16.55%
$-- $18
Jul 21, 2026 $0.000959
-7.07%
$-- $24
Jul 20, 2026 $0.000865
-5.15%
$18,245 $7
Jul 19, 2026 $0.000827
--%
$17,429 $2
Jul 18, 2026 $0.000806
-3.63%
$-- $5
Jul 16, 2026 $0.000754
-1.59%
$-- $12
Jul 15, 2026 $0.000803
+17.53%
$16,936 $9
Jul 14, 2026 $0.000841
+10.15%
$-- $21
Jul 13, 2026 $0.000892
+6.84%
$-- $24
Jul 12, 2026 $0.00079
-19.66%
$16,665 $1
Jul 11, 2026 $0.000996
+27.59%
$21,010 $19
Download