DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
-0.47%
$ 25,147 $ 5
Yesterday $ 0.00117
+3.71%
$ 24,640 $ 1
May 28, 2026 $ 0.00113
+7.68%
$ 23,762 $ 8
May 27, 2026 $ 0.000969
-6.52%
$ 20,440 $ 34
May 26, 2026 $ 0.00115
+22.89%
$ 24,183 $ 29
May 24, 2026 $ 0.00122
+22.69%
$ 25,738 $ 29
May 23, 2026 $ 0.000994
+0.00%
$ 20,951 $ 4
May 22, 2026 $ 0.00124
+17.14%
$ -- $ 104
May 21, 2026 $ 0.000977
-20.61%
$ 20,607 $ 52
May 20, 2026 $ 0.0013
+34.68%
$ -- $ 81
May 19, 2026 $ 0.00137
+17.97%
$ 28,841 $ 22
May 18, 2026 $ 0.00159
+7.38%
$ -- $ 9
May 17, 2026 $ 0.00153
-16.94%
$ 32,289 $ 15
May 16, 2026 $ 0.00149
-21.79%
$ -- $ 39
May 15, 2026 $ 0.00191
-1.34%
$ 40,206 $ 91
May 14, 2026 $ 0.00211
+17.95%
$ 44,544 $ 69
May 13, 2026 $ 0.00166
+5.47%
$ -- $ 77
May 12, 2026 $ 0.00171
-20.33%
$ 36,058 $ 17
May 11, 2026 $ 0.00244
+34.33%
$ 51,464 $ 75
May 10, 2026 $ 0.00183
+16.08%
$ 38,585 $ 6
May 9, 2026 $ 0.00172
+0.70%
$ -- $ 3
May 8, 2026 $ 0.00159
-35.30%
$ -- $ 9
May 7, 2026 $ 0.0021
+98.70%
$ 44,195 $ 13
May 6, 2026 $ 0.000844
-23.43%
$ 17,788 $ 1
May 5, 2026 $ 0.00107
-3.66%
$ -- $ 7
May 4, 2026 $ 0.00096
+8.68%
$ 20,247 $ 6
May 3, 2026 $ 0.00129
-13.74%
$ 27,094 $ 2
May 1, 2026 $ 0.00122
+0.02%
$ -- $ 14
Apr 30, 2026 $ 0.00111
-28.16%
$ 23,370 $ 7
Apr 29, 2026 $ 0.000882
+12.21%
$ 18,597 $ 3
Apr 28, 2026 $ 0.00107
-16.56%
$ 22,562 $ 20
Apr 27, 2026 $ 0.00143
+5.45%
$ 30,064 $ 7
Apr 26, 2026 $ 0.00119
+15.00%
$ 25,163 $ 3
Apr 25, 2026 $ 0.00116
-12.69%
$ -- $ 0
Apr 22, 2026 $ 0.0012
+0.93%
$ -- $ 1
Apr 18, 2026 $ 0.000941
+0.00%
$ 19,842 $ 1
Apr 15, 2026 $ 0.00116
-0.85%
$ -- $ 1
Apr 1, 2026 $ 0.000942
+3.41%
$ 20,092 $ 0
Mar 31, 2026 $ 0.000986
+4.34%
$ -- $ 1
Mar 29, 2026 $ 0.00128
-26.33%
$ -- $ 0
Mar 28, 2026 $ 0.0014
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00172
+2.35%
$ -- $ 0
Mar 24, 2026 $ 0.00162
+3.63%
$ 34,463 $ 0
Mar 19, 2026 $ 0.00195
+2.16%
$ -- $ 0
Mar 18, 2026 $ 0.0022
+19.11%
$ -- $ 0
Mar 17, 2026 $ 0.00207
+0.00%
$ 44,252 $ 0
Mar 14, 2026 $ 0.00244
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00225
-4.81%
$ 47,955 $ 0
Feb 12, 2026 $ 0.001
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.001
+0.00%
$ 21,060 $ 4
Download