DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 45,610 $ 13
Yesterday $ 0.0021
+98.70%
$ 44,195 $ 13
May 6, 2026 $ 0.000844
-23.43%
$ 17,788 $ 1
May 5, 2026 $ 0.00107
-3.66%
$ -- $ 7
May 4, 2026 $ 0.00096
+8.68%
$ 20,247 $ 6
May 3, 2026 $ 0.00129
-13.74%
$ 27,094 $ 2
May 1, 2026 $ 0.00122
+0.02%
$ -- $ 14
Apr 30, 2026 $ 0.00111
-28.16%
$ 23,370 $ 7
Apr 29, 2026 $ 0.000882
+12.21%
$ 18,597 $ 3
Apr 28, 2026 $ 0.00107
-16.56%
$ 22,562 $ 20
Apr 27, 2026 $ 0.00143
+5.45%
$ 30,064 $ 7
Apr 26, 2026 $ 0.00119
+15.00%
$ 25,163 $ 3
Apr 25, 2026 $ 0.00116
-12.69%
$ -- $ 0
Apr 22, 2026 $ 0.0012
+0.93%
$ -- $ 1
Apr 18, 2026 $ 0.000941
+0.00%
$ 19,842 $ 1
Apr 15, 2026 $ 0.00116
-0.85%
$ -- $ 1
Apr 1, 2026 $ 0.000942
+3.41%
$ 20,092 $ 0
Mar 31, 2026 $ 0.000986
+4.34%
$ -- $ 1
Mar 29, 2026 $ 0.00128
-26.33%
$ -- $ 0
Mar 28, 2026 $ 0.0014
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00172
+2.35%
$ -- $ 0
Mar 24, 2026 $ 0.00162
+3.63%
$ 34,463 $ 0
Mar 19, 2026 $ 0.00195
+2.16%
$ -- $ 0
Mar 18, 2026 $ 0.0022
+19.11%
$ -- $ 0
Mar 17, 2026 $ 0.00207
+0.00%
$ 44,252 $ 0
Mar 14, 2026 $ 0.00244
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00225
-4.81%
$ 47,955 $ 0
Feb 12, 2026 $ 0.001
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.001
+0.00%
$ 21,060 $ 4
Feb 6, 2026 $ 0.001
+0.00%
$ 21,060 $ 11
Feb 5, 2026 $ 0.001
+0.00%
$ 21,060 $ 22
Jan 23, 2026 $ 0.002
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.002
+0.00%
$ 42,474 $ 3
Jan 21, 2026 $ 0.002
+0.00%
$ 42,474 $ 1
Jan 19, 2026 $ 0.002
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.002
+0.00%
$ 42,474 $ 3
Jan 4, 2026 $ 0.002
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.002
-33.33%
$ 42,474 $ 327
Dec 27, 2025 $ 0.002
+0.00%
$ 42,621 $ 3
Dec 26, 2025 $ 0.001
+0.00%
$ 21,310 $ 0
Dec 19, 2025 $ 0.002
+0.00%
$ -- $ 9
Dec 18, 2025 $ 0.002
-33.33%
$ 42,621 $ 9
Dec 17, 2025 $ 0.003
+200.00%
$ 63,931 $ 219
Dec 10, 2025 $ 0.003
+0.00%
$ 63,931 $ 2
Dec 9, 2025 $ 0.003
+0.00%
$ 63,931 $ 4
Dec 6, 2025 $ 0.003
+0.00%
$ -- $ 11
Dec 5, 2025 $ 0.003
+0.00%
$ 63,920 $ 22
Dec 4, 2025 $ 0.003
-25.00%
$ 63,920 $ 15
Dec 3, 2025 $ 0.004
+0.00%
$ 85,227 $ 18
Dec 2, 2025 $ 0.004
+0.00%
$ -- $ 0
Download