Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeChat Historical Data

DECHAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.219
+2.24%
$4.51 million $3.13 million
Aug 15, 2024 $0.213
-9.12%
$5.33 million $3.08 million
Aug 14, 2024 $0.234
+3.04%
$5.86 million $3.07 million
Aug 13, 2024 $0.227
+3.59%
$4.69 million $3.15 million
Aug 12, 2024 $0.22
+3.30%
$4.53 million $3.26 million
Aug 11, 2024 $0.213
-5.46%
$4.38 million $2.7 million
Aug 10, 2024 $0.225
+2.13%
$4.64 million $2.94 million
Aug 9, 2024 $0.22
-4.01%
$5.13 million $3.28 million
Aug 8, 2024 $0.23
+6.66%
$5.46 million $3.06 million
Aug 7, 2024 $0.216
-6.93%
$4.45 million $3.3 million
Aug 6, 2024 $0.232
+7.23%
$4.78 million $4.62 million
Aug 5, 2024 $0.216
-4.19%
$4.46 million $3.75 million
Aug 4, 2024 $0.226
-2.79%
$5.65 million $3.53 million
Aug 3, 2024 $0.232
-0.44%
$4.81 million $3.45 million
Aug 2, 2024 $0.233
-3.72%
$4.83 million $3.84 million
Aug 1, 2024 $0.242
-6.48%
$5.46 million $44,868
Jul 31, 2024 $0.259
+1.29%
$5.84 million $3.19 million
Jul 30, 2024 $0.255
-2.32%
$5.74 million $3.44 million
Jul 29, 2024 $0.261
+2.21%
$5.39 million $44,486
Jul 28, 2024 $0.255
-4.75%
$5.27 million $104,855
Jul 27, 2024 $0.268
-0.70%
$5.52 million $72,177
Jul 26, 2024 $0.27
+0.86%
$5.52 million $123,362
Jul 25, 2024 $0.268
-6.62%
$5.48 million $6.25 million
Jul 24, 2024 $0.287
-4.78%
$5.88 million $10.02 million
Jul 23, 2024 $0.301
-3.60%
$6.15 million $10.16 million
Jul 22, 2024 $0.312
-10.47%
$6.39 million $10.08 million
Jul 21, 2024 $0.348
-0.89%
$7.13 million $8.18 million
Jul 20, 2024 $0.352
-1.41%
$7.19 million $9.78 million
Jul 19, 2024 $0.356
-1.89%
$7.29 million $10.02 million
Jul 18, 2024 $0.363
+5.48%
$7.42 million $9.95 million
Jul 17, 2024 $0.343
+1.26%
$7.03 million $10.63 million
Jul 16, 2024 $0.339
+1.74%
$6.93 million $11.09 million
Jul 15, 2024 $0.333
+9.63%
$6.8 million $9.79 million
Jul 14, 2024 $0.304
+9.64%
$6.21 million $8.85 million
Jul 13, 2024 $0.277
+4.13%
$5.67 million $7.99 million
Jul 12, 2024 $0.266
+0.79%
$5.43 million $9.11 million
Jul 11, 2024 $0.264
+0.99%
$5.39 million $9.05 million
Jul 10, 2024 $0.261
-0.27%
$5.34 million $9.17 million
Jul 9, 2024 $0.262
+9.49%
$5.35 million $9.15 million
Jul 8, 2024 $0.239
-4.13%
$4.88 million $9.99 million
Jul 7, 2024 $0.249
-0.91%
$5.08 million $8.23 million
Jul 6, 2024 $0.252
+3.55%
$5.13 million $8.52 million
Jul 5, 2024 $0.241
-1.27%
$4.92 million $12.49 million
Jul 4, 2024 $0.243
-1.54%
$4.95 million $10.85 million
Jul 3, 2024 $0.247
-7.53%
$6.17 million $10.03 million
Jul 2, 2024 $0.267
-3.11%
$6.67 million $9 million
Jul 1, 2024 $0.274
-10.41%
$5.6 million $8.97 million
Jun 30, 2024 $0.306
+28.21%
$6.21 million $8.11 million
Jun 29, 2024 $0.238
+5.43%
$4.84 million $8.53 million
Jun 28, 2024 $0.226
-4.96%
$5.38 million $9.43 million