DeChat Historical Data

DECHAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 2.25
+30.65%
$ 56.22 million $ 12.73 million
Mar 2, 2024 $ 1.72
-3.46%
$ 43.03 million $ 12.66 million
Mar 1, 2024 $ 1.78
+2.23%
$ 44.57 million $ 15.72 million
Feb 29, 2024 $ 1.74
+6.83%
$ 43.6 million $ 23.95 million
Feb 28, 2024 $ 1.63
-17.73%
$ 40.81 million $ 43.7 million
Feb 27, 2024 $ 1.99
-6.09%
$ 49.64 million $ 26.05 million
Download