DeChat Historical Data

DECHAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 8 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 7 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 6 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 5 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 4 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 3 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 2 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 1 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 11, 12 AM $ 0.003
+0.00%
$ 63,884 $ 4
Oct 10, 11 PM $ 0.003
+0.00%
$ 63,884 $ 11
Oct 10, 10 PM $ 0.003
+0.00%
$ 63,884 $ 11
Oct 10, 9 PM $ 0.003
+0.00%
$ 63,884 $ 14
Oct 10, 4 PM $ 0.005
+0.00%
$ 106,473 $ 10
Oct 10, 3 PM $ 0.005
+0.00%
$ 106,473 $ 10
Oct 10, 2 PM $ 0.005
+0.00%
$ 106,473 $ 10
Oct 10, 1 PM $ 0.005
+0.00%
$ 106,473 $ 10
Oct 10, 12 PM $ 0.005
+0.00%
$ 106,473 $ 10
Oct 10, 11 AM $ 0.005
+0.00%
$ 106,536 $ 10
Oct 10, 10 AM $ 0.005
+0.00%
$ 106,536 $ 10
Oct 10, 9 AM $ 0.005
+0.00%
$ 106,536 $ 10
Oct 10, 8 AM $ 0.005
+0.00%
$ 106,536 $ 10
Oct 10, 7 AM $ 0.005
+0.00%
$ 106,536 $ 10
Oct 10, 6 AM $ 0.005
+0.00%
$ 106,536 $ 12
Oct 10, 12 AM $ 0.004
+0.00%
$ 85,229 $ 5
Oct 9, 11 PM $ 0.004
+0.00%
$ 85,229 $ 5
Oct 9, 10 PM $ 0.004
+0.00%
$ 85,229 $ 5
Oct 9, 9 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 8 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 7 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 6 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 5 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 4 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 3 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 2 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 1 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 12 PM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 11 AM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 10 AM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 9 AM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 8 AM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 7 AM $ 0.004
+0.00%
$ 85,229 $ 2
Oct 9, 6 AM $ 0.004
+0.00%
$ 85,229 $ 1
Oct 9, 5 AM $ 0.004
+0.00%
$ 85,229 $ 0
Oct 9, 4 AM $ 0.004
+0.00%
$ 85,229 $ 0
Oct 9, 3 AM $ 0.004
+0.00%
$ 85,229 $ 0
Oct 8, 9 PM $ 0.0064
+91.92%
$ 136,416 $ 53
Oct 8, 8 PM $ 0.00658
-22.74%
$ 140,174 $ 51
Oct 8, 7 PM $ 0.00582
+0.29%
$ 124,074 $ 57
Oct 8, 5 PM $ 0.00791
+0.00%
$ 168,575 $ 52