DeChat Historical Data

DECHAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $2
-11.02%
$50.03 million $10.42 million
Mar 3, 2024 $2.25
+30.65%
$56.22 million $12.73 million
Mar 2, 2024 $1.72
-3.46%
$43.03 million $12.66 million
Mar 1, 2024 $1.78
+2.23%
$44.57 million $15.72 million
Feb 29, 2024 $1.74
+6.83%
$43.6 million $23.95 million
Feb 28, 2024 $1.63
-17.73%
$40.81 million $43.7 million
Feb 27, 2024 $1.99
-6.09%
$49.64 million $26.05 million
Download