DeChat Historical Data

DECHAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00543
-11.49%
$ 115,646 $ 57
Oct 8, 11 AM $ 0.00798
+27.08%
$ 170,111 $ 54
Oct 8, 10 AM $ 0.00424
-39.87%
$ 90,304 $ 55
Oct 8, 9 AM $ 0.00755
+51.01%
$ 160,882 $ 50
Oct 8, 8 AM $ 0.005
+0.00%
$ 106,536 $ 29
Oct 8, 7 AM $ 0.005
+0.00%
$ 106,536 $ 29
Oct 8, 6 AM $ 0.005
+0.00%
$ 106,536 $ 29
Oct 8, 5 AM $ 0.005
+0.00%
$ 106,536 $ 29
Oct 7, 11 PM $ 0.00591
+18.17%
$ 125,890 $ 65
Oct 7, 5 PM $ 214.2
+0.00%
$ 4.56 billion $ 105,925
Oct 7, 12 PM $ 201.47
+0.00%
$ 4.29 billion $ 1.14 million
Oct 7, 11 AM $ 220.02
+0.00%
$ 4.69 billion $ 1.14 million
Oct 7, 9 AM $ 180.98
-16.27%
$ 3.86 billion $ 1.27 million
Oct 7, 8 AM $ 197.97
-0.96%
$ 4.22 billion $ 1.16 million
Oct 7, 4 AM $ 186.74
+5.38%
$ 3.98 billion $ 926,333
Oct 7, 2 AM $ 182.6
-13.31%
$ 3.89 billion $ 87,879
Oct 7, 1 AM $ 219.91
+0.00%
$ 4.69 billion $ 87,518
Oct 7, 12 AM $ 228.3
+1.58%
$ 4.86 billion $ 86,969
Oct 6, 10 PM $ 214.68
+0.00%
$ 4.57 billion $ 84,615
Oct 6, 8 PM $ 247.22
+0.00%
$ 5.27 billion $ 59,434
Oct 6, 6 PM $ 245.14
+36.12%
$ 5.22 billion $ 41,134
Oct 6, 5 PM $ 199.76
-2.25%
$ 4.26 billion $ 31,756
Oct 6, 4 PM $ 222.75
+0.00%
$ 4.75 billion $ 29,107
Oct 6, 3 PM $ 210.14
+0.64%
$ 4.48 billion $ 28,353
Oct 6, 10 AM $ 244.81
+0.00%
$ 5.22 billion $ 83,464
Oct 6, 9 AM $ 259.06
+0.00%
$ 5.52 billion $ 78,750
Oct 6, 8 AM $ 283.02
+15.57%
$ 6.03 billion $ 75,518
Oct 6, 5 AM $ 256.04
-12.47%
$ 5.46 billion $ 69,625
Oct 5, 11 AM $ 331.19
+0.00%
$ 7.06 billion $ 60,946
Oct 4, 7 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 6 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 5 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 4 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 3 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 2 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 1 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 12 PM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 11 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 10 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 9 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 8 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 7 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 6 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 5 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 4 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 3 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 2 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 1 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 4, 12 AM $ 0.002
+0.00%
$ 42,613 $ 4
Oct 3, 11 PM $ 0.002
+0.00%
$ 42,613 $ 4