Coinranking
DeChat Historical Data
DECHAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2025 | $0.0298 | +0.95% | ||
| Apr 22, 2025 | $0.0295 | +4.65% | ||
| Apr 21, 2025 | $0.0281 | +5.63% | ||
| Apr 20, 2025 | $0.0266 | -0.11% | ||
| Apr 19, 2025 | $0.0266 | +1.30% | ||
| Apr 18, 2025 | $0.0201 | -13.75% | ||
| Apr 17, 2025 | $0.0231 | -9.34% | ||
| Apr 16, 2025 | $0.0254 | -4.57% | ||
| Apr 15, 2025 | $0.0266 | +1.90% | ||
| Apr 14, 2025 | $0.0261 | +4.79% | ||
| Apr 13, 2025 | $0.0249 | +5.12% | ||
| Apr 12, 2025 | $0.0237 | -0.92% | ||
| Apr 11, 2025 | $0.0239 | +11.61% | ||
| Apr 10, 2025 | $0.0214 | -9.25% | ||
| Apr 9, 2025 | $0.0236 | +1.74% | ||
| Apr 8, 2025 | $0.0232 | +0.42% | ||
| Apr 7, 2025 | $0.0231 | +2.73% | ||
| Apr 6, 2025 | $0.0225 | -18.78% | ||
| Apr 5, 2025 | $0.0277 | -1.53% | ||
| Apr 4, 2025 | $0.0281 | -1.70% | ||
| Apr 3, 2025 | $0.0286 | -16.80% | ||
| Apr 2, 2025 | $0.0344 | -9.98% | ||
| Apr 1, 2025 | $0.0382 | +5.24% | ||
| Mar 31, 2025 | $0.0363 | +0.01% | ||
| Mar 30, 2025 | $0.0363 | -5.71% | ||
| Mar 29, 2025 | $0.0386 | -3.52% | ||
| Mar 28, 2025 | $0.0401 | -1.72% | ||
| Mar 27, 2025 | $0.0408 | +0.98% | ||
| Mar 26, 2025 | $0.0404 | -8.18% | ||
| Mar 25, 2025 | $0.044 | +9.68% | ||
| Mar 24, 2025 | $0.0402 | +1.05% | ||
| Mar 23, 2025 | $0.0394 | -1.96% | ||
| Mar 22, 2025 | $0.04 | +4.44% | ||
| Mar 21, 2025 | $0.0383 | -0.53% | ||
| Mar 20, 2025 | $0.0385 | -4.93% | ||
| Mar 19, 2025 | $0.0405 | +5.47% | ||
| Mar 18, 2025 | $0.0384 | -7.90% | ||
| Mar 17, 2025 | $0.0417 | +9.73% | ||
| Mar 16, 2025 | $0.038 | -2.07% | ||
| Mar 15, 2025 | $0.0389 | -2.01% | ||
| Mar 14, 2025 | $0.0408 | +4.08% | ||
| Mar 13, 2025 | $0.0392 | +11.05% | ||
| Mar 12, 2025 | $0.0353 | -2.22% | ||
| Mar 11, 2025 | $0.0361 | +5.26% | ||
| Mar 10, 2025 | $0.0343 | -12.53% | ||
| Mar 9, 2025 | $0.0392 | -6.42% | ||
| Mar 8, 2025 | $0.0419 | +1.42% | ||
| Mar 7, 2025 | $0.0415 | +5.61% | ||
| Mar 6, 2025 | $0.0393 | +5.37% | ||
| Mar 5, 2025 | $0.0373 | +0.00% | ||