Coinranking
DeChat Historical Data
DECHAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.0232 | +0.42% | ||
| Apr 7, 2025 | $0.0231 | +2.73% | ||
| Apr 6, 2025 | $0.0225 | -18.78% | ||
| Apr 5, 2025 | $0.0277 | -1.53% | ||
| Apr 4, 2025 | $0.0281 | -1.70% | ||
| Apr 3, 2025 | $0.0286 | -16.80% | ||
| Apr 2, 2025 | $0.0344 | -9.98% | ||
| Apr 1, 2025 | $0.0382 | +5.24% | ||
| Mar 31, 2025 | $0.0363 | +0.01% | ||
| Mar 30, 2025 | $0.0363 | -5.71% | ||
| Mar 29, 2025 | $0.0386 | -3.52% | ||
| Mar 28, 2025 | $0.0401 | -1.72% | ||
| Mar 27, 2025 | $0.0408 | +0.98% | ||
| Mar 26, 2025 | $0.0404 | -8.18% | ||
| Mar 25, 2025 | $0.044 | +9.68% | ||
| Mar 24, 2025 | $0.0402 | +1.05% | ||
| Mar 23, 2025 | $0.0394 | -1.96% | ||
| Mar 22, 2025 | $0.04 | +4.44% | ||
| Mar 21, 2025 | $0.0383 | -0.53% | ||
| Mar 20, 2025 | $0.0385 | -4.93% | ||
| Mar 19, 2025 | $0.0405 | +5.47% | ||
| Mar 18, 2025 | $0.0384 | -7.90% | ||
| Mar 17, 2025 | $0.0417 | +9.73% | ||
| Mar 16, 2025 | $0.038 | -2.07% | ||
| Mar 15, 2025 | $0.0389 | -2.01% | ||
| Mar 14, 2025 | $0.0408 | +4.08% | ||
| Mar 13, 2025 | $0.0392 | +11.05% | ||
| Mar 12, 2025 | $0.0353 | -2.22% | ||
| Mar 11, 2025 | $0.0361 | +5.26% | ||
| Mar 10, 2025 | $0.0343 | -12.53% | ||
| Mar 9, 2025 | $0.0392 | -6.42% | ||
| Mar 8, 2025 | $0.0419 | +1.42% | ||
| Mar 7, 2025 | $0.0415 | +5.61% | ||
| Mar 6, 2025 | $0.0393 | +5.37% | ||
| Mar 5, 2025 | $0.0373 | +0.00% | ||
| Mar 4, 2025 | $0.0373 | -0.53% | ||
| Mar 3, 2025 | $0.0375 | -7.87% | ||
| Mar 2, 2025 | $0.0407 | +1.25% | ||
| Mar 1, 2025 | $0.0402 | +1.27% | ||
| Feb 28, 2025 | $0.0397 | +1.78% | ||
| Feb 27, 2025 | $0.039 | +3.69% | ||
| Feb 26, 2025 | $0.0376 | -11.71% | ||
| Feb 25, 2025 | $0.0426 | -0.95% | ||
| Feb 24, 2025 | $0.043 | -18.40% | ||
| Feb 23, 2025 | $0.0527 | +13.59% | ||
| Feb 22, 2025 | $0.0464 | +5.94% | ||
| Feb 21, 2025 | $0.0438 | +2.83% | ||
| Feb 20, 2025 | $0.0426 | -38.53% | ||
| Feb 19, 2025 | $0.0699 | -4.43% | ||
| Feb 18, 2025 | $0.0689 | -36.78% | ||