DeChat Historical Data

DECHAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.004
+0.00%
$ 85,223 $ 3
Nov 30, 5 PM $ 0.004
+0.00%
$ 85,223 $ 3
Nov 26, 1 AM $ 0.004
+0.00%
$ 85,241 $ 5
Nov 26, 12 AM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 11 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 10 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 9 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 8 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 7 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 6 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 5 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 4 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 3 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 2 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 1 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 12 PM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 11 AM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 10 AM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 9 AM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 8 AM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 7 AM $ 0.004
+0.00%
$ 85,239 $ 5
Nov 25, 1 AM $ 0.005
+0.00%
$ 106,549 $ 31
Nov 25, 12 AM $ 0.005
+0.00%
$ 106,549 $ 31
Nov 24, 11 PM $ 0.005
+0.00%
$ 106,548 $ 31
Nov 24, 10 PM $ 0.005
+0.00%
$ 106,548 $ 31
Nov 24, 9 PM $ 0.005
+0.00%
$ 106,548 $ 31
Nov 24, 8 PM $ 0.005
+0.00%
$ 106,548 $ 31
Nov 24, 7 PM $ 0.005
+0.00%
$ 106,548 $ 85
Nov 24, 6 PM $ 0.005
+0.00%
$ 106,548 $ 85
Nov 24, 5 PM $ 0.005
+0.00%
$ 106,548 $ 85
Nov 24, 4 PM $ 0.005
+0.00%
$ 106,548 $ 85
Nov 24, 3 PM $ 0.005
+0.00%
$ 106,548 $ 85
Nov 24, 2 PM $ 0.005
+0.00%
$ 106,548 $ 85
Nov 24, 1 PM $ 0.005
+0.00%
$ 106,548 $ 86
Nov 24, 12 PM $ 0.005
+0.00%
$ 106,548 $ 96
Nov 24, 11 AM $ 0.005
+0.00%
$ 106,548 $ 96
Nov 24, 10 AM $ 0.005
+0.00%
$ 106,548 $ 96
Nov 24, 4 AM $ 0.012
+0.00%
$ 255,715 $ 92
Nov 24, 3 AM $ 0.012
+0.00%
$ 255,715 $ 92
Nov 24, 2 AM $ 0.012
+0.00%
$ 255,715 $ 92
Nov 23, 8 PM $ 0.009
+0.00%
$ 192,393 $ 62
Nov 23, 7 PM $ 0.009
+0.00%
$ 192,393 $ 39
Nov 23, 6 PM $ 0.009
+0.00%
$ 192,393 $ 39
Nov 23, 5 PM $ 0.009
+0.00%
$ 192,393 $ 39
Nov 23, 10 AM $ 0.008
+0.00%
$ 171,016 $ 27
Nov 22, 5 PM $ 0.004
+0.00%
$ 85,240 $ 10
Nov 22, 4 PM $ 0.004
+0.00%
$ 85,240 $ 10
Nov 22, 3 PM $ 0.004
+0.00%
$ 85,240 $ 10
Nov 22, 2 PM $ 0.004
+0.00%
$ 85,240 $ 10
Nov 22, 1 PM $ 0.004
+0.00%
$ 85,240 $ 10