Coinranking
DeChat Historical Data
DECHAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 3 AM | $0.00211 | -1.50% | ||
| May 11, 11 PM | $0.00244 | -0.03% | ||
| May 11, 6 PM | $0.00228 | -0.22% | ||
| May 11, 5 PM | $0.00217 | +0.00% | ||
| May 11, 4 PM | $0.00217 | -1.59% | ||
| May 11, 7 AM | $0.00206 | +0.00% | ||
| May 11, 4 AM | $0.00179 | -1.54% | ||
| May 10, 10 PM | $0.00183 | +0.00% | ||
| May 10, 7 PM | $0.00187 | +18.72% | ||
| May 9, 12 PM | $0.00172 | +0.70% | ||
| May 8, 2 PM | $0.00159 | +16.16% | ||
| May 8, 7 AM | $0.00204 | -5.73% | ||
| May 8, 6 AM | $0.0022 | -2.51% | ||
| May 8, 3 AM | $0.00244 | +3.19% | ||
| May 8, 2 AM | $0.00242 | +0.00% | ||
| May 8, 12 AM | $0.00229 | -6.47% | ||
| May 7, 10 PM | $0.0021 | -10.73% | ||
| May 7, 8 PM | $0.00155 | +37.50% | ||
| May 7, 5 AM | $0.00119 | +13.11% | ||
| May 6, 7 PM | $0.000844 | +0.00% | ||
| May 6, 4 PM | $0.00114 | +0.00% | ||
| May 6, 5 AM | $0.0011 | +0.00% | ||
| May 5, 4 PM | $0.00107 | +0.00% | ||
| May 5, 11 AM | $0.000991 | +3.97% | ||
| May 5, 8 AM | $0.00103 | -6.81% | ||
| May 4, 8 PM | $0.00096 | +0.00% | ||
| May 4, 7 PM | $0.00091 | -20.92% | ||
| May 4, 2 PM | $0.000883 | -0.03% | ||
| May 3, 7 PM | $0.00129 | +0.00% | ||
| May 3, 8 AM | $0.00149 | +0.00% | ||
| May 1, 2 PM | $0.00122 | -2.55% | ||
| May 1, 12 PM | $0.00187 | +0.00% | ||
| May 1, 3 AM | $0.00123 | +0.00% | ||
| May 1, 1 AM | $0.000962 | -16.13% | ||
| May 1, 12 AM | $0.00114 | -6.98% | ||
| Apr 30, 8 PM | $0.00111 | +14.12% | ||
| Apr 30, 3 PM | $0.00154 | +0.00% | ||
| Apr 29, 8 PM | $0.000882 | -26.09% | ||
| Apr 29, 7 PM | $0.00111 | -3.95% | ||
| Apr 29, 5 PM | $0.000822 | +0.00% | ||
| Apr 29, 2 AM | $0.00106 | +0.00% | ||
| Apr 29, 1 AM | $0.00109 | -2.23% | ||
| Apr 29, 12 AM | $0.000786 | +0.00% | ||
| Apr 28, 7 PM | $0.00107 | +0.00% | ||
| Apr 28, 6 PM | $0.00107 | +0.00% | ||
| Apr 28, 11 AM | $0.00102 | +0.00% | ||
| Apr 28, 8 AM | $0.00123 | -4.20% | ||
| Apr 27, 9 PM | $0.00143 | +0.00% | ||
| Apr 27, 6 PM | $0.000762 | -12.76% | ||
| Apr 27, 10 AM | $0.000802 | +0.00% | ||