DeChat Historical Data

DECHAT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.000991
+3.97%
$20,889 $9
May 5, 8 AM $0.00103
-6.81%
$21,781 $7
May 4, 8 PM $0.00096
+0.00%
$20,247 $6
May 4, 7 PM $0.00091
-20.92%
$19,188 $5
May 4, 2 PM $0.000883
-0.03%
$18,624 $3
May 3, 7 PM $0.00129
+0.00%
$27,094 $2
May 3, 8 AM $0.00149
+0.00%
$31,410 $0
May 1, 2 PM $0.00122
-2.55%
$25,728 $14
May 1, 12 PM $0.00187
+0.00%
$39,352 $10
May 1, 3 AM $0.00123
+0.00%
$25,951 $7
May 1, 1 AM $0.000962
-16.13%
$20,288 $7
May 1, 12 AM $0.00114
-6.98%
$23,929 $5
Apr 30, 8 PM $0.00111
+14.12%
$23,370 $7
Apr 30, 3 PM $0.00154
+0.00%
$32,530 $8
Apr 29, 8 PM $0.000882
-26.09%
$18,597 $3
Apr 29, 7 PM $0.00111
-3.95%
$23,482 $6
Apr 29, 5 PM $0.000822
+0.00%
$17,335 $2
Apr 29, 2 AM $0.00106
+0.00%
$22,347 $4
Apr 29, 1 AM $0.00109
-2.23%
$23,056 $4
Apr 29, 12 AM $0.000786
+0.00%
$16,573 $3
Apr 28, 7 PM $0.00107
+0.00%
$22,562 $20
Apr 28, 6 PM $0.00107
+0.00%
$22,593 $17
Apr 28, 11 AM $0.00102
+0.00%
$21,498 $9
Apr 28, 8 AM $0.00123
-4.20%
$25,905 $2
Apr 27, 9 PM $0.00143
+0.00%
$30,064 $7
Apr 27, 6 PM $0.000762
-12.76%
$16,064 $10
Apr 27, 10 AM $0.000802
+0.00%
$16,902 $32
Apr 27, 4 AM $0.00102
-24.63%
$21,486 $3
Apr 26, 9 PM $0.00119
-15.14%
$25,163 $3
Apr 26, 7 PM $0.000969
-16.70%
$20,420 $4
Apr 26, 6 PM $0.00119
+15.11%
$25,186 $0
Apr 25, 8 AM $0.00116
+0.00%
$24,374 $0
Apr 25, 4 AM $0.00133
+0.39%
$28,024 $0
Apr 22, 8 AM $0.0012
+0.93%
$25,322 $1
Apr 18, 9 PM $0.000941
+0.00%
$19,842 $1
Apr 15, 5 AM $0.00116
-0.85%
$24,486 $1
Apr 1, 8 PM $0.000942
+0.00%
$20,092 $0
Apr 1, 6 PM $0.000911
+0.00%
$19,429 $0
Mar 31, 12 PM $0.000986
+4.34%
$21,033 $1
Mar 29, 3 PM $0.00128
+8.38%
$27,233 $0
Mar 29, 12 AM $0.00165
-4.84%
$35,176 $0
Mar 28, 11 AM $0.0014
+0.00%
$29,795 $0
Mar 25, 1 PM $0.00172
+0.00%
$36,605 $0
Mar 25, 4 AM $0.00168
+0.00%
$35,765 $0
Mar 24, 9 PM $0.00162
+3.63%
$34,463 $0
Mar 19, 5 PM $0.00195
+0.00%
$41,552 $0
Mar 19, 11 AM $0.00186
-2.30%
$39,737 $1
Mar 18, 4 PM $0.0022
+19.11%
$46,849 $0
Mar 17, 8 PM $0.00207
+0.00%
$44,252 $0
Mar 14, 2 PM $0.00244
+0.00%
$52,032 $1