DeChat Historical Data

DECHAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.111
+133.91%
$2.38 million $696,530
Feb 16, 2025 $0.0475
+1.43%
$1.02 million $2.35 million
Feb 15, 2025 $0.046
-18.47%
$1.15 million $1.49 million
Feb 14, 2025 $0.0557
+7.95%
$1.19 million $3.08 million
Feb 13, 2025 $0.0516
+4.02%
$1.11 million $3.14 million
Feb 12, 2025 $0.0496
+2.08%
$1.06 million $3.09 million
Feb 11, 2025 $0.0483
+3.89%
$1.04 million $2.9 million
Feb 10, 2025 $0.0465
+5.93%
$996,075 $2.47 million
Feb 9, 2025 $0.0439
-7.21%
$940,210 $2.27 million
Feb 8, 2025 $0.0473
+12.89%
$1.01 million $2.84 million
Feb 7, 2025 $0.0418
-14.93%
$1.05 million $3.13 million
Feb 6, 2025 $0.0491
-0.51%
$1.05 million $2.78 million
Feb 5, 2025 $0.0494
-5.15%
$1.23 million $2.75 million
Feb 4, 2025 $0.0521
+3.14%
$1.11 million $3.19 million
Feb 3, 2025 $0.0505
-59.76%
$1.08 million $4.34 million
Feb 2, 2025 $0.129
-9.29%
$2.77 million $1
Feb 1, 2025 $0.149
-12.55%
$3.72 million $3
Jan 31, 2025 $0.162
+180.52%
$3.47 million $2
Jan 30, 2025 $0.0579
-2.07%
$1.24 million $2.25 million
Jan 29, 2025 $0.0591
+0.72%
$1.26 million $2.17 million
Jan 28, 2025 $0.0587
-5.31%
$1.25 million $2.47 million
Jan 27, 2025 $0.062
-12.17%
$1.32 million $3.02 million
Jan 26, 2025 $0.0706
+16.65%
$1.5 million $2.16 million
Jan 25, 2025 $0.0608
-11.09%
$1.29 million $2.32 million
Jan 24, 2025 $0.0684
-2.00%
$1.45 million $3.23 million
Jan 23, 2025 $0.0698
+7.09%
$1.75 million $2.92 million
Jan 22, 2025 $0.0652
-2.81%
$1.38 million $2.71 million
Jan 21, 2025 $0.0671
-8.73%
$1.42 million $3.54 million
Jan 20, 2025 $0.0735
+11.79%
$1.56 million $4.41 million
Jan 19, 2025 $0.0658
-24.46%
$1.39 million $3.67 million
Jan 18, 2025 $0.0872
-16.58%
$1.85 million $3.01 million
Jan 17, 2025 $0.105
-1.46%
$2.61 million $2.7 million
Jan 16, 2025 $0.107
-4.86%
$2.27 million $2.65 million
Jan 15, 2025 $0.112
+4.75%
$2.39 million $2.06 million
Jan 14, 2025 $0.107
+3.58%
$2.28 million $1.87 million
Jan 13, 2025 $0.104
-5.82%
$2.2 million $1.95 million
Jan 12, 2025 $0.11
-3.83%
$2.33 million $960,321
Jan 11, 2025 $0.114
-7.15%
$2.35 million $1.31 million
Jan 10, 2025 $0.123
+1.20%
$2.53 million $2.22 million
Jan 9, 2025 $0.122
+13.09%
$2.5 million $2.13 million
Jan 8, 2025 $0.108
-5.11%
$2.21 million $2.47 million
Jan 7, 2025 $0.113
+8.37%
$2.33 million $2.91 million
Jan 6, 2025 $0.104
-11.21%
$2.14 million $226,476
Jan 5, 2025 $0.118
+13.09%
$2.41 million $1.85 million
Jan 4, 2025 $0.104
+8.38%
$2.6 million $1.63 million
Jan 3, 2025 $0.0959
+8.60%
$2 million $1.59 million
Jan 2, 2025 $0.0883
+5.89%
$1.84 million $2 million
Jan 1, 2025 $0.0834
-3.02%
$1.74 million $1.27 million
Dec 31, 2024 $0.086
-2.84%
$1.8 million $1.69 million
Dec 30, 2024 $0.0885
+0.16%
$1.85 million $1.77 million