DragonLand Rare Ore Historical Data

DRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00603
+0.17%
$ -- $ 9
Jul 21, 2020 $ 0.00602
+0.00%
$ -- $ 9
Jul 20, 2020 $ 0.00602
+0.04%
$ -- $ 9
Jul 19, 2020 $ 0.00602
-0.05%
$ -- $ 9
Jul 18, 2020 $ 0.00603
+0.16%
$ -- $ 9
Jul 17, 2020 $ 0.00602
+0.05%
$ -- $ 9
Jul 16, 2020 $ 0.00601
-0.03%
$ -- $ 9
Jul 15, 2020 $ 0.00602
+0.08%
$ -- $ 9
Jul 14, 2020 $ 0.00601
+0.01%
$ -- $ 9
Jul 13, 2020 $ 0.00601
-0.16%
$ -- $ 9
Jul 12, 2020 $ 0.00602
+0.07%
$ -- $ 9
Jul 11, 2020 $ 0.00602
+0.02%
$ -- $ 9
Jul 10, 2020 $ 0.00602
+0.01%
$ -- $ 9
Jul 9, 2020 $ 0.00601
-0.10%
$ -- $ 9
Jul 8, 2020 $ 0.00602
-57.17%
$ -- $ 9
Jul 7, 2020 $ 0.014
+159.40%
$ -- $ 1
Jul 6, 2020 $ 0.00541
-0.24%
$ -- $ 17
Jul 5, 2020 $ 0.00543
+0.04%
$ -- $ 17
Jul 4, 2020 $ 0.00542
-0.02%
$ -- $ 17
Jul 3, 2020 $ 0.00542
+0.19%
$ -- $ 17
Jul 2, 2020 $ 0.00541
+0.20%
$ -- $ 17
Jul 1, 2020 $ 0.0054
+8.03%
$ -- $ 17
Jun 30, 2020 $ 0.005
-0.04%
$ -- $ 7
Jun 29, 2020 $ 0.00501
-0.26%
$ -- $ 7
Jun 28, 2020 $ 0.00501
+0.10%
$ -- $ 7
Jun 27, 2020 $ 0.00501
-0.09%
$ -- $ 7
Jun 26, 2020 $ 0.00501
+0.03%
$ -- $ 7
Jun 25, 2020 $ 0.00501
+0.34%
$ -- $ 7
Jun 24, 2020 $ 0.005
+0.12%
$ -- $ 7
Jun 23, 2020 $ 0.00499
-0.19%
$ -- $ 7
Jun 22, 2020 $ 0.005
-0.12%
$ -- $ 7
Jun 21, 2020 $ 0.00501
-0.03%
$ -- $ 7
Jun 20, 2020 $ 0.00501
+0.26%
$ -- $ 7
Jun 19, 2020 $ 0.00501
-0.03%
$ -- $ 7
Jun 18, 2020 $ 0.00501
-0.64%
$ -- $ 7
Jun 17, 2020 $ 0.00504
+0.71%
$ -- $ 7
Jun 16, 2020 $ 0.00501
+0.01%
$ -- $ 7
Jun 15, 2020 $ 0.00501
-0.06%
$ -- $ 7
Jun 14, 2020 $ 0.00501
-2.08%
$ -- $ 7
Jun 13, 2020 $ 0.00512
+0.78%
$ -- $ 7
Jun 12, 2020 $ 0.00507
+0.58%
$ -- $ 7
Jun 11, 2020 $ 0.00504
-0.54%
$ -- $ 7
Jun 10, 2020 $ 0.00507
-0.08%
$ -- $ 7
Jun 9, 2020 $ 0.00508
+0.74%
$ -- $ 7
Jun 8, 2020 $ 0.00504
-0.64%
$ -- $ 7
Jun 7, 2020 $ 0.00507
-0.41%
$ -- $ 7
Jun 6, 2020 $ 0.00509
+0.51%
$ -- $ 7
Jun 5, 2020 $ 0.00507
+0.36%
$ -- $ 7
Jun 4, 2020 $ 0.00505
-0.38%
$ -- $ 7
Jun 3, 2020 $ 0.00507
+0.29%
$ -- $ 7