DragonLand Rare Ore Historical Data

DRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0249
-0.43%
$ -- $ 1
Apr 12, 2020 $ 0.025
+0.62%
$ -- $ 1
Apr 11, 2020 $ 0.0249
-0.33%
$ -- $ 1
Apr 10, 2020 $ 0.0249
-0.04%
$ -- $ 1
Apr 9, 2020 $ 0.0249
+0.24%
$ -- $ 1
Apr 8, 2020 $ 0.0249
-0.13%
$ -- $ 1
Apr 7, 2020 $ 0.0249
-0.08%
$ -- $ 1
Apr 6, 2020 $ 0.0249
-0.05%
$ -- $ 1
Apr 5, 2020 $ 0.025
-0.07%
$ -- $ 1
Apr 4, 2020 $ 0.025
+0.08%
$ -- $ 1
Apr 3, 2020 $ 0.025
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0249
-0.75%
$ -- $ 1
Apr 1, 2020 $ 0.0251
+0.79%
$ -- $ 1
Mar 31, 2020 $ 0.0249
-0.01%
$ -- $ 1
Mar 30, 2020 $ 0.0249
-0.07%
$ -- $ 1
Mar 29, 2020 $ 0.025
+0.14%
$ -- $ 1
Mar 28, 2020 $ 0.0249
-0.26%
$ -- $ 1
Mar 27, 2020 $ 0.025
+0.40%
$ -- $ 1
Mar 26, 2020 $ 0.0249
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.025
-0.12%
$ -- $ 1
Mar 24, 2020 $ 0.025
+0.23%
$ -- $ 1
Mar 23, 2020 $ 0.0249
+0.07%
$ -- $ 1
Mar 22, 2020 $ 0.0249
-0.17%
$ -- $ 1
Mar 21, 2020 $ 0.025
+0.08%
$ -- $ 1
Mar 20, 2020 $ 0.025
+0.20%
$ -- $ 1
Mar 19, 2020 $ 0.0249
+1.09%
$ -- $ 2
Mar 18, 2020 $ 0.0246
+67.74%
$ -- $ 11
Mar 17, 2020 $ 0.0147
+20.89%
$ -- $ 5
Mar 16, 2020 $ 0.0121
+0.37%
$ -- $ 6
Mar 15, 2020 $ 0.0121
-19.13%
$ -- $ 6
Mar 14, 2020 $ 0.015
-0.56%
$ -- $ 9
Mar 13, 2020 $ 0.0151
-34.97%
$ -- $ 9
Mar 12, 2020 $ 0.0233
+0.60%
$ -- $ 5
Mar 11, 2020 $ 0.0231
-0.02%
$ -- $ 13
Mar 10, 2020 $ 0.0231
-10.84%
$ -- $ 13
Mar 9, 2020 $ 0.026
+0.03%
$ -- $ 30
Mar 8, 2020 $ 0.026
+0.19%
$ -- $ 30
Mar 7, 2020 $ 0.0259
-0.01%
$ -- $ 30
Mar 6, 2020 $ 0.0259
-33.63%
$ -- $ 30
Mar 5, 2020 $ 0.0391
-0.07%
$ -- $ 1
Mar 4, 2020 $ 0.0391
+0.03%
$ -- $ 1
Mar 3, 2020 $ 0.0391
+0.15%
$ -- $ 1
Mar 2, 2020 $ 0.039
-0.13%
$ -- $ 1
Mar 1, 2020 $ 0.039
-32.94%
$ -- $ 1
Feb 29, 2020 $ 0.0582
+57.12%
$ -- $ 3
Feb 28, 2020 $ 0.037
-0.18%
$ -- $ 78
Feb 27, 2020 $ 0.037
-0.16%
$ -- $ 78
Feb 26, 2020 $ 0.0371
+0.18%
$ -- $ 78
Feb 25, 2020 $ 0.037
-38.45%
$ -- $ 78
Feb 24, 2020 $ 0.0601
+0.14%
$ -- $ 41