DragonLand Rare Ore Historical Data

DRO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 4.52
-39.17%
$ -- $ 1,188
Nov 14, 2019 $ 7.43
+47.91%
$ -- $ 1,175
Nov 13, 2019 $ 5.02
-47.57%
$ -- $ 1,081
Nov 12, 2019 $ 9.58
+59.39%
$ -- $ 6,300
Nov 11, 2019 $ 6.01
-10.57%
$ -- $ 1,569
Nov 10, 2019 $ 6.73
-9.59%
$ -- $ 1,573
Nov 9, 2019 $ 7.44
-17.78%
$ -- $ 119
Nov 8, 2019 $ 9.06
+12.79%
$ -- $ 457
Nov 7, 2019 $ 8.03
+10.62%
$ -- $ 266
Nov 6, 2019 $ 7.26
-27.16%
$ -- $ 1,465
Nov 5, 2019 $ 9.95
-23.18%
$ -- $ 975
Nov 4, 2019 $ 12.95
+8.62%
$ -- $ 1,444
Nov 3, 2019 $ 11.92
-25.34%
$ -- $ 2,819
Nov 2, 2019 $ 15.97
+21.57%
$ -- $ 2,022
Nov 1, 2019 $ 13.13
-30.47%
$ -- $ 663
Oct 31, 2019 $ 18.89
+45.41%
$ -- $ 1,910
Oct 30, 2019 $ 12.99
-7.63%
$ -- $ 10,937
Oct 29, 2019 $ 14.06
+0.63%
$ -- $ 4,275
Oct 28, 2019 $ 13.97
-4.93%
$ -- $ 970
Oct 27, 2019 $ 14.7
+3.55%
$ -- $ 869
Oct 26, 2019 $ 14.13
-17.60%
$ -- $ 3,892
Oct 25, 2019 $ 17.14
-3.38%
$ -- $ 560
Oct 24, 2019 $ 17.74
-5.77%
$ -- $ 484
Oct 23, 2019 $ 18.82
-1.95%
$ -- $ 2,258
Oct 22, 2019 $ 19.2
-6.69%
$ -- $ 1,634
Oct 21, 2019 $ 20.57
-2.63%
$ -- $ 531
Oct 20, 2019 $ 21.13
-0.87%
$ -- $ 1,992
Oct 19, 2019 $ 21.31
-19.11%
$ -- $ 2,747
Oct 18, 2019 $ 26.34
+18.35%
$ -- $ 3,861
Oct 17, 2019 $ 22.25
-0.38%
$ -- $ 1,115
Oct 16, 2019 $ 22.34
-3.00%
$ -- $ 2,059
Oct 15, 2019 $ 23.02
-19.90%
$ -- $ 502
Oct 14, 2019 $ 28.75
+14.46%
$ -- $ 1
Oct 13, 2019 $ 25.11
-16.07%
$ -- $ 35,686
Oct 12, 2019 $ 29.91
+46.92%
$ -- $ 41,923
Oct 11, 2019 $ 20.39
+7.44%
$ -- $ 5,904
Oct 10, 2019 $ 18.99
-0.75%
$ -- $ 2,114
Oct 9, 2019 $ 19.07
+5.31%
$ -- $ 453
Oct 8, 2019 $ 18.06
+2.00%
$ -- $ 798
Oct 7, 2019 $ 17.71
+3.69%
$ -- $ 498
Oct 6, 2019 $ 17.13
-9.96%
$ -- $ 1,573
Oct 5, 2019 $ 19.02
+28.54%
$ -- $ 153
Oct 4, 2019 $ 14.85
-13.35%
$ -- $ 7,944
Oct 3, 2019 $ 17.14
+39.79%
$ -- $ 4,481
Oct 2, 2019 $ 12.26
+27.23%
$ -- $ 8,579
Oct 1, 2019 $ 9.64
-32.38%
$ -- $ 2,434
Sep 30, 2019 $ 14.26
+0.49%
$ -- $ 7,041
Sep 29, 2019 $ 14.19
-16.65%
$ -- $ 2,552
Sep 28, 2019 $ 17.02
-10.78%
$ -- $ 3,468
Sep 27, 2019 $ 19.07
+0.04%
$ -- $ 3,562