DragonLand Rare Ore Historical Data

DRO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 19.06
-24.42%
$ -- $ 3,760
Sep 25, 2019 $ 25.19
+9.15%
$ -- $ 5,460
Sep 24, 2019 $ 22.84
-0.66%
$ -- $ 3,911
Sep 23, 2019 $ 23
-4.30%
$ -- $ 8,975
Sep 22, 2019 $ 24.03
-8.04%
$ -- $ 12,703
Sep 21, 2019 $ 26.13
+2.37%
$ -- $ 2,147
Sep 20, 2019 $ 25.52
+0.59%
$ -- $ 2,735
Sep 19, 2019 $ 25.37
+10.94%
$ -- $ 5,167
Sep 18, 2019 $ 22.86
-24.53%
$ -- $ 4,547
Sep 17, 2019 $ 30.29
+78.65%
$ -- $ 35,471
Sep 16, 2019 $ 16.97
+1.10%
$ -- $ 5,525
Sep 15, 2019 $ 16.78
-16.57%
$ -- $ 1,046
Sep 14, 2019 $ 20.11
+0.95%
$ -- $ 6,447
Sep 13, 2019 $ 19.92
-20.13%
$ -- $ 3,241
Sep 12, 2019 $ 24.95
+77.26%
$ -- $ 25,218
Sep 11, 2019 $ 14.04
+9.46%
$ -- $ 10,203
Sep 10, 2019 $ 12.85
+2.75%
$ -- $ 3,409
Sep 9, 2019 $ 12.48
-9.23%
$ -- $ 2,135
Sep 8, 2019 $ 13.75
-1.53%
$ -- $ 4,248
Sep 7, 2019 $ 13.96
-0.65%
$ -- $ 1,285
Sep 6, 2019 $ 14.06
-22.32%
$ -- $ 11,681
Sep 5, 2019 $ 18.1
+13.02%
$ -- $ 8,686
Sep 4, 2019 $ 15.97
+14.56%
$ -- $ 19,534
Sep 3, 2019 $ 13.94
+22.55%
$ -- $ 22,333
Sep 2, 2019 $ 11.38
+2.36%
$ -- $ 4,279
Sep 1, 2019 $ 11.14
-7.19%
$ -- $ 9,884
Aug 31, 2019 $ 12.01
-1.08%
$ -- $ 7,520
Aug 30, 2019 $ 12.14
+18.54%
$ -- $ 10,773
Aug 29, 2019 $ 10.24
-1.75%
$ -- $ 3,943
Aug 28, 2019 $ 10.42
-4.77%
$ -- $ 2,550
Aug 27, 2019 $ 10.94
+10.03%
$ -- $ 1,784
Aug 26, 2019 $ 9.91
-1.10%
$ -- $ 971
Download