Dat Boi Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000106
+9.31%
$ -- $ 445
Apr 22, 2026 $ 0.000104
-0.21%
$ -- $ 964
Apr 3, 2025 $ 0.0000931
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.000104
+0.00%
$ -- $ 32
Mar 20, 2025 $ 0.00013
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.000121
+0.00%
$ -- $ 259
Mar 6, 2025 $ 0.000145
+0.00%
$ -- $ 76
Feb 26, 2025 $ 0.000174
+0.00%
$ -- $ 338
Feb 19, 2025 $ 0.000214
+0.00%
$ -- $ 78
Feb 18, 2025 $ 0.000212
-4.51%
$ 21,193 $ 76
Feb 17, 2025 $ 0.000222
+1.70%
$ 22,216 $ 119
Feb 16, 2025 $ 0.000221
-13.93%
$ 22,068 $ 819
Feb 15, 2025 $ 0.000257
+3.09%
$ 25,690 $ 258
Feb 14, 2025 $ 0.00025
+11.69%
$ 24,975 $ 623
Feb 13, 2025 $ 0.00025
-6.96%
$ 24,957 $ 1,343
Feb 12, 2025 $ 0.000269
+0.12%
$ 26,857 $ 1,573
Feb 11, 2025 $ 0.000269
-15.62%
$ 26,864 $ 1,134
Feb 10, 2025 $ 0.000317
+15.30%
$ 31,704 $ 901
Feb 9, 2025 $ 0.000259
-0.94%
$ 25,861 $ 250
Feb 8, 2025 $ 0.000262
-22.07%
$ 26,162 $ 1,803
Feb 7, 2025 $ 0.000333
-26.68%
$ 33,290 $ 3,199
Feb 6, 2025 $ 0.00045
-2.38%
$ 44,981 $ 2,207
Feb 5, 2025 $ 0.00046
+12.65%
$ 46,010 $ 1,255
Feb 4, 2025 $ 0.000411
-19.15%
$ 41,099 $ 1,078
Feb 3, 2025 $ 0.00051
-14.89%
$ 50,972 $ 4,309
Feb 2, 2025 $ 0.000673
+87.45%
$ 67,317 $ 35,811
Feb 1, 2025 $ 0.000357
-5.69%
$ 35,712 $ 117
Jan 31, 2025 $ 0.000374
+0.53%
$ 37,417 $ 140
Jan 30, 2025 $ 0.000372
+3.28%
$ 37,231 $ 79
Jan 29, 2025 $ 0.000361
+0.48%
$ 36,136 $ 1,057
Jan 28, 2025 $ 0.000366
+0.20%
$ 36,620 $ 425
Jan 27, 2025 $ 0.000364
+18.69%
$ 36,423 $ 1,803
Jan 26, 2025 $ 0.000308
-5.50%
$ 30,756 $ 2,479
Jan 25, 2025 $ 0.000326
-40.51%
$ 32,580 $ 8,431
Jan 24, 2025 $ 0.000548
-22.40%
$ 54,823 $ 7,458
Jan 23, 2025 $ 0.000803
-16.67%
$ 80,284 $ 10,973
Jan 22, 2025 $ 0.000944
+7.44%
$ 94,408 $ 28,385
Jan 21, 2025 $ 0.000821
-50.29%
$ 82,054 $ 30,276
Jan 20, 2025 $ 0.00157
-27.67%
$ 157,157 $ 56,971
Jan 19, 2025 $ 0.00218
-63.14%
$ 218,355 $ 101,281
Jan 18, 2025 $ 0.00592
-26.15%
$ 592,158 $ 216,646
Jan 17, 2025 $ 0.00829
+121.29%
$ 828,988 $ 199,886
Jan 16, 2025 $ 0.0036
-20.19%
$ 360,413 $ 140,385
Jan 15, 2025 $ 0.00461
-12.99%
$ 461,225 $ 72,435
Jan 14, 2025 $ 0.0054
+12.37%
$ 540,227 $ 115,606
Jan 13, 2025 $ 0.00481
-28.70%
$ 480,785 $ 138,435
Jan 12, 2025 $ 0.00714
+3.59%
$ -- $ 221,193
Download