Dat Boi Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000089
+0.00%
$ -- $ 370
Jun 30, 3 PM $ 0.0000875
+0.88%
$ -- $ 442
Jun 30, 12 PM $ 0.0000906
+0.00%
$ -- $ 398
Jun 29, 12 PM $ 0.000107
+0.00%
$ -- $ 866
Jun 29, 11 AM $ 0.000107
-2.53%
$ -- $ 884
Jun 28, 5 PM $ 0.000126
+0.00%
$ -- $ 2,381
Jun 28, 8 AM $ 0.000113
+3.64%
$ -- $ 910
Jun 28, 7 AM $ 0.000112
+15.35%
$ -- $ 750
Jun 25, 12 PM $ 0.0000919
+2.01%
$ -- $ 103
Jun 23, 8 PM $ 0.0000917
+0.00%
$ -- $ 464
Jun 23, 7 PM $ 0.0000967
-0.33%
$ -- $ 351
Jun 22, 7 PM $ 0.000106
-6.50%
$ -- $ 311
Jun 22, 10 AM $ 0.000115
+0.00%
$ -- $ 650
Jun 21, 8 PM $ 0.000117
+0.00%
$ -- $ 732
Jun 21, 7 PM $ 0.000117
+0.00%
$ -- $ 722
Jun 21, 6 PM $ 0.000117
+0.00%
$ -- $ 721
Jun 21, 4 PM $ 0.000112
+2.34%
$ -- $ 675
Jun 21, 2 PM $ 0.000117
+0.00%
$ -- $ 548
Jun 20, 9 PM $ 0.000139
+0.00%
$ -- $ 442
Jun 20, 7 PM $ 0.000139
+0.00%
$ -- $ 476
Jun 20, 1 PM $ 0.000142
+0.00%
$ -- $ 786
Jun 20, 12 PM $ 0.000142
+0.00%
$ -- $ 777
Jun 20, 8 AM $ 0.000142
+0.00%
$ -- $ 687
Jun 20, 7 AM $ 0.000141
+0.00%
$ -- $ 652
Jun 19, 2 PM $ 0.000139
-0.30%
$ -- $ 3,097
Jun 19, 6 AM $ 0.000155
+0.00%
$ -- $ 3,498
Jun 18, 11 PM $ 0.000154
+1.17%
$ -- $ 3,676
Jun 18, 10 PM $ 0.000154
-4.03%
$ -- $ 3,829
Jun 18, 8 PM $ 0.000149
+1.73%
$ -- $ 2,338
Jun 18, 7 PM $ 0.000144
+4.41%
$ -- $ 2,481
Jun 18, 6 PM $ 0.000142
+0.28%
$ -- $ 2,374
Jun 18, 5 PM $ 0.000139
+7.83%
$ -- $ 2,185
Jun 18, 4 PM $ 0.000117
+0.00%
$ -- $ 1,002
Jun 18, 11 AM $ 0.000111
+1.93%
$ -- $ 808
Jun 18, 10 AM $ 0.000112
+2.23%
$ -- $ 805
Jun 17, 8 PM $ 0.0000925
+0.00%
$ -- $ 333
Jun 17, 8 AM $ 0.0000895
+0.00%
$ -- $ 113
Jun 16, 4 PM $ 0.0000916
+0.00%
$ -- $ 214
Jun 10, 1 PM $ 0.0000902
+0.00%
$ -- $ 696
Jun 9, 5 PM $ 0.000089
+0.00%
$ -- $ 2,418
Jun 9, 4 PM $ 0.0000868
-3.84%
$ -- $ 2,463
Jun 9, 8 AM $ 0.0000745
+0.28%
$ -- $ 34
May 28, 9 AM $ 0.0000959
+0.00%
$ -- $ 57
May 24, 9 PM $ 0.000102
+0.00%
$ -- $ 35
May 24, 8 PM $ 0.000103
+0.00%
$ -- $ 25
May 20, 12 PM $ 0.000112
+0.00%
$ -- $ 49
May 20, 11 AM $ 0.000113
+0.00%
$ -- $ 39
May 16, 8 AM $ 0.000125
-1.56%
$ -- $ 461
May 15, 10 PM $ 0.000134
+0.00%
$ -- $ 457
May 15, 2 PM $ 0.000138
-2.31%
$ -- $ 822
Download