Dat Boi Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000089
-1.84%
$ -- $ 370
Jun 29, 2026 $ 0.000107
-2.42%
$ -- $ 866
Jun 28, 2026 $ 0.000126
+29.42%
$ -- $ 2,381
Jun 25, 2026 $ 0.0000919
+2.01%
$ -- $ 103
Jun 23, 2026 $ 0.0000917
-5.53%
$ -- $ 464
Jun 22, 2026 $ 0.000106
-7.30%
$ -- $ 311
Jun 21, 2026 $ 0.000117
-0.14%
$ -- $ 732
Jun 20, 2026 $ 0.000139
-2.06%
$ -- $ 442
Jun 19, 2026 $ 0.000139
-10.16%
$ -- $ 3,097
Jun 18, 2026 $ 0.000154
+41.09%
$ -- $ 3,676
Jun 17, 2026 $ 0.0000925
+3.32%
$ -- $ 333
Jun 16, 2026 $ 0.0000916
+0.00%
$ -- $ 214
Jun 10, 2026 $ 0.0000902
+0.00%
$ -- $ 696
Jun 9, 2026 $ 0.000089
+19.88%
$ -- $ 2,418
May 28, 2026 $ 0.0000959
+0.00%
$ -- $ 57
May 24, 2026 $ 0.000102
-0.54%
$ -- $ 35
May 20, 2026 $ 0.000112
-0.68%
$ -- $ 49
May 16, 2026 $ 0.000125
-1.56%
$ -- $ 461
May 15, 2026 $ 0.000134
-10.68%
$ -- $ 457
May 14, 2026 $ 0.00013
-8.95%
$ -- $ 560
May 13, 2026 $ 0.000146
-13.08%
$ -- $ 746
May 12, 2026 $ 0.000138
-36.01%
$ -- $ 12,544
May 11, 2026 $ 0.0000938
-12.16%
$ -- $ 1,772
Apr 23, 2026 $ 0.000106
+9.31%
$ -- $ 445
Apr 22, 2026 $ 0.000104
-0.21%
$ -- $ 964
Apr 3, 2025 $ 0.0000931
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.000104
+0.00%
$ -- $ 32
Mar 20, 2025 $ 0.00013
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.000121
+0.00%
$ -- $ 259
Mar 6, 2025 $ 0.000145
+0.00%
$ -- $ 76
Feb 26, 2025 $ 0.000174
+0.00%
$ -- $ 338
Feb 19, 2025 $ 0.000214
+0.00%
$ -- $ 78
Feb 18, 2025 $ 0.000212
-4.51%
$ 21,193 $ 76
Feb 17, 2025 $ 0.000222
+1.70%
$ 22,216 $ 119
Feb 16, 2025 $ 0.000221
-13.93%
$ 22,068 $ 819
Feb 15, 2025 $ 0.000257
+3.09%
$ 25,690 $ 258
Feb 14, 2025 $ 0.00025
+11.69%
$ 24,975 $ 623
Feb 13, 2025 $ 0.00025
-6.96%
$ 24,957 $ 1,343
Feb 12, 2025 $ 0.000269
+0.12%
$ 26,857 $ 1,573
Feb 11, 2025 $ 0.000269
-15.62%
$ 26,864 $ 1,134
Feb 10, 2025 $ 0.000317
+15.30%
$ 31,704 $ 901
Feb 9, 2025 $ 0.000259
-0.94%
$ 25,861 $ 250
Feb 8, 2025 $ 0.000262
-22.07%
$ 26,162 $ 1,803
Feb 7, 2025 $ 0.000333
-26.68%
$ 33,290 $ 3,199
Feb 6, 2025 $ 0.00045
-2.38%
$ 44,981 $ 2,207
Feb 5, 2025 $ 0.00046
+12.65%
$ 46,010 $ 1,255
Feb 4, 2025 $ 0.000411
-19.15%
$ 41,099 $ 1,078
Feb 3, 2025 $ 0.00051
-14.89%
$ 50,972 $ 4,309
Feb 2, 2025 $ 0.000673
+87.45%
$ 67,317 $ 35,811
Feb 1, 2025 $ 0.000357
-5.69%
$ 35,712 $ 117
Download