The 1% Historical Data

1% Page 2
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.0₅458
+0.00%
$-- $44,540
11:11 PM $0.0₅455
+0.00%
$-- $44,591
11:10 PM $0.0₅456
+0.00%
$-- $43,170
10:56 PM $0.0₅442
+0.00%
$-- $41,232
10:28 PM $0.0₅423
+0.00%
$-- $41,288
10:24 PM $0.0₅423
+0.00%
$-- $41,334
10:23 PM $0.0₅424
+0.00%
$-- $41,341
10:20 PM $0.0₅424
+0.00%
$-- $41,430
10:19 PM $0.0₅425
+0.46%
$-- $41,215
10:18 PM $0.0₅428
+0.00%
$-- $41,707
10:17 PM $0.0₅428
+0.00%
$-- $41,618
10:15 PM $0.0₅427
+0.00%
$-- $41,682
10:14 PM $0.0₅428
+0.00%
$-- $38,944
10:12 PM $0.0₅401
+0.00%
$-- $38,753
10:07 PM $0.0₅399
+0.00%
$-- $38,840
9:58 PM $0.0₅4
+0.00%
$-- $38,260
9:55 PM $0.0₅394
+0.00%
$-- $38,285
9:51 PM $0.0₅394
+0.00%
$-- $38,607
9:12 PM $0.0₅398
+0.00%
$-- $41,389
9:11 PM $0.0₅427
+0.00%
$-- $41,483
9:07 PM $0.0₅428
+0.00%
$-- $40,655
9:03 PM $0.0₅42
+0.00%
$-- $38,746
8:56 PM $0.0₅401
+0.00%
$-- $38,073
8:54 PM $0.0₅394
+0.00%
$-- $38,243
8:53 PM $0.0₅396
+0.00%
$-- $39,385
8:51 PM $0.0₅409
+0.00%
$-- $39,603
8:46 PM $0.0₅411
+0.00%
$-- $39,646
8:44 PM $0.0₅411
+0.00%
$-- $38,607
8:43 PM $0.0₅401
-2.62%
$-- $39,601
8:41 PM $0.0₅413
+0.00%
$-- $39,766
8:40 PM $0.0₅414
+0.00%
$-- $39,877
8:39 PM $0.0₅415
+0.00%
$-- $39,996
8:38 PM $0.0₅416
+0.00%
$-- $39,461
8:37 PM $0.0₅411
-0.86%
$-- $39,674
8:35 PM $0.0₅447
+0.00%
$-- $43,035
8:31 PM $0.0₅449
+0.00%
$-- $42,832
8:29 PM $0.0₅447
+0.00%
$-- $42,786
8:26 PM $0.0₅447
+0.00%
$-- $46,159
8:18 PM $0.0₅484
+0.00%
$-- $46,354
8:17 PM $0.0₅486
+0.00%
$-- $46,517
8:16 PM $0.0₅487
+0.00%
$-- $46,331
8:13 PM $0.0₅486
+0.00%
$-- $48,286
8:08 PM $0.0₅507
-0.44%
$-- $48,478
8:06 PM $0.0₅513
+8.77%
$-- $44,797
8:05 PM $0.0₅473
+0.31%
$-- $44,786
8:04 PM $0.0₅476
+0.00%
$-- $44,927
8:03 PM $0.0₅473
+0.00%
$-- $44,348
8:02 PM $0.0₅468
+0.18%
$-- $44,262
8:01 PM $0.0₅468
-1.03%
$-- $44,320
8:00 PM $0.0₅473
+0.00%
$-- $44,784