JDCoin Historical Data

JDC Page 11
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 10, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 9, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 8, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 7, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 6, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 5, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 4, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 3, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 2, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 1, 2024 $0.04
+0.00%
$3.36 million $5,014
Dec 31, 2023 $0.04
+0.00%
$3.36 million $5,014
Dec 30, 2023 $0.04
+0.00%
$3.36 million $5,014
Dec 29, 2023 $0.04
+0.00%
$3.36 million $2,489
Dec 28, 2023 $0.04
+0.00%
$3.36 million $1,387
Dec 27, 2023 $0.04
+0.00%
$3.36 million $1,387
Dec 26, 2023 $0.04
+0.00%
$3.36 million $1,387
Dec 25, 2023 $0.04
+0.00%
$3.36 million $1,387
Dec 24, 2023 $0.04
+0.00%
$3.36 million $1,387
Dec 23, 2023 $0.04
+0.00%
$3.36 million $1,387
Dec 22, 2023 $0.04
+0.00%
$3.36 million $1,143
Dec 21, 2023 $0.04
+0.00%
$3.36 million $1,143
Dec 20, 2023 $0.04
+0.00%
$3.36 million $816
Dec 19, 2023 $0.04
+0.00%
$3.36 million $816
Dec 18, 2023 $0.04
+0.00%
$3.36 million $816
Dec 17, 2023 $0.04
+0.00%
$3.36 million $816
Dec 16, 2023 $0.04
+0.00%
$3.36 million $816
Dec 15, 2023 $0.04
+0.00%
$3.36 million $816
Dec 14, 2023 $0.04
+0.00%
$3.36 million $816
Dec 13, 2023 $0.04
+96.52%
$3.36 million $816
Dec 12, 2023 $0.0204
+12.00%
$1.71 million $4,605
Dec 11, 2023 $0.0182
+117.58%
$1.53 million $1,280
Dec 10, 2023 $0.00835
-8.84%
$701,400 $965
Dec 9, 2023 $0.00916
-0.11%
$769,440 $1,630
Dec 8, 2023 $0.00917
+2.00%
$770,280 $46
Dec 7, 2023 $0.00899
+2.28%
$755,160 $152
Dec 6, 2023 $0.00879
+0.00%
$738,360 $1
Dec 5, 2023 $0.00879
+0.00%
$738,360 $23
Dec 4, 2023 $0.00879
-12.09%
$738,360 $885
Dec 3, 2023 $0.01
-72.97%
$839,916 $31
Dec 2, 2023 $0.037
+0.00%
$3.11 million $2,257
Dec 1, 2023 $0.037
-5.13%
$3.11 million $2,257
Nov 30, 2023 $0.039
+0.00%
$3.28 million $1,357
Nov 29, 2023 $0.039
+0.00%
$3.28 million $1,357
Nov 28, 2023 $0.039
+0.00%
$3.28 million $1,357
Nov 27, 2023 $0.039
+0.00%
$3.28 million $1,357
Nov 26, 2023 $0.039
+0.00%
$3.28 million $1,357
Nov 25, 2023 $0.039
-11.36%
$3.28 million $1,357
Nov 24, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 23, 2023 $0.044
+0.00%
$3.7 million $1,696