JDCoin Historical Data

JDC Page 10
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.135
+0.00%
$11.33 million $622
Feb 29, 2024 $0.135
+0.00%
$11.33 million $622
Feb 28, 2024 $0.135
+0.00%
$11.33 million $622
Feb 27, 2024 $0.135
+0.00%
$11.33 million $622
Feb 26, 2024 $0.135
+0.00%
$11.33 million $622
Feb 25, 2024 $0.135
+0.00%
$11.33 million $622
Feb 24, 2024 $0.135
+0.00%
$11.33 million $622
Feb 23, 2024 $0.135
+0.00%
$11.33 million $622
Feb 22, 2024 $0.135
+0.00%
$11.33 million $622
Feb 21, 2024 $0.135
+0.00%
$11.33 million $622
Feb 20, 2024 $0.135
+0.00%
$11.33 million $622
Feb 19, 2024 $0.135
+0.00%
$11.33 million $622
Feb 18, 2024 $0.135
+0.00%
$11.33 million $622
Feb 17, 2024 $0.135
+0.00%
$11.33 million $622
Feb 16, 2024 $0.135
+0.00%
$11.33 million $622
Feb 15, 2024 $0.135
+0.00%
$11.33 million $622
Feb 14, 2024 $0.135
+0.00%
$11.33 million $622
Feb 13, 2024 $0.135
+0.00%
$11.33 million $622
Feb 12, 2024 $0.135
+0.00%
$11.33 million $622
Feb 11, 2024 $0.135
+0.00%
$11.33 million $622
Feb 10, 2024 $0.135
+0.00%
$11.33 million $622
Feb 9, 2024 $0.135
+0.00%
$11.33 million $622
Feb 8, 2024 $0.135
+0.00%
$11.33 million $622
Feb 7, 2024 $0.135
+0.00%
$11.33 million $622
Feb 6, 2024 $0.135
+0.00%
$11.33 million $622
Feb 5, 2024 $0.135
+0.00%
$11.33 million $622
Feb 4, 2024 $0.135
+0.00%
$11.33 million $622
Feb 3, 2024 $0.135
+0.00%
$11.33 million $622
Feb 2, 2024 $0.135
+0.00%
$11.33 million $622
Feb 1, 2024 $0.135
+0.00%
$11.33 million $622
Jan 31, 2024 $0.135
+871.20%
$11.33 million $622
Jan 30, 2024 $0.0139
-93.05%
$1.17 million $336
Jan 29, 2024 $0.2
+0.00%
$16.8 million $1,853
Jan 28, 2024 $0.0084
+11.98%
$705,542 $17
Jan 27, 2024 $0.00843
-26.61%
$707,749 $6
Jan 26, 2024 $0.0115
+16.67%
$964,320 $22
Jan 25, 2024 $0.00984
-2.48%
$826,560 $83
Jan 24, 2024 $0.0101
-74.77%
$847,560 $132
Jan 23, 2024 $0.04
+0.00%
$3.36 million $1,852
Jan 22, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 21, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 20, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 19, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 18, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 17, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 16, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 15, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 14, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 13, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 12, 2024 $0.04
+0.00%
$3.36 million $5,014