Coinranking
JDCoin Historical Data
JDC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2023 | $0.04 | -0.04% | ||
| Aug 13, 2023 | $0.0399 | -0.25% | ||
| Aug 12, 2023 | $0.018 | +0.07% | ||
| Aug 11, 2023 | $0.018 | +0.01% | ||
| Aug 10, 2023 | $0.018 | -3.46% | ||
| Aug 9, 2023 | $0.0186 | -7.98% | ||
| Aug 8, 2023 | $0.0202 | -0.08% | ||
| Aug 7, 2023 | $0.0169 | +0.18% | ||
| Aug 6, 2023 | $0.0169 | -5.91% | ||
| Aug 5, 2023 | $0.018 | +0.21% | ||
| Aug 4, 2023 | $0.018 | -0.13% | ||
| Aug 3, 2023 | $0.018 | -21.24% | ||
| Aug 2, 2023 | $0.04 | +0.24% | ||
| Aug 1, 2023 | $0.0399 | -0.29% | ||
| Jul 31, 2023 | $0.04 | +0.00% | ||
| Jul 30, 2023 | $0.04 | -0.12% | ||
| Jul 29, 2023 | $0.04 | +0.02% | ||
| Jul 28, 2023 | $0.04 | +0.10% | ||
| Jul 27, 2023 | $0.04 | +191.51% | ||
| Jul 26, 2023 | $0.0133 | -25.25% | ||
| Jul 25, 2023 | $0.0178 | -4.08% | ||
| Jul 24, 2023 | $0.0186 | +4.33% | ||
| Jul 23, 2023 | $0.0178 | -0.27% | ||
| Jul 22, 2023 | $0.0179 | +0.09% | ||
| Jul 21, 2023 | $0.0178 | -10.86% | ||
| Jul 20, 2023 | $0.0179 | -0.01% | ||
| Jul 19, 2023 | $0.0179 | -10.72% | ||
| Jul 18, 2023 | $0.02 | -50.03% | ||
| Jul 17, 2023 | $0.04 | -0.17% | ||
| Jul 16, 2023 | $0.0401 | +0.33% | ||
| Jul 15, 2023 | $0.04 | +0.30% | ||
| Jul 14, 2023 | $0.0399 | +149.97% | ||
| Jul 13, 2023 | $0.016 | -33.50% | ||
| Jul 12, 2023 | $0.024 | +16.97% | ||
| Jul 11, 2023 | $0.0205 | +0.74% | ||
| Jul 10, 2023 | $0.0204 | +2.89% | ||
| Jul 9, 2023 | $0.012 | -0.10% | ||
| Jul 7, 2023 | $0.0135 | -0.43% | ||
| Jul 6, 2023 | $0.0135 | -9.14% | ||
| Jul 5, 2023 | $0.0149 | +50.20% | ||
| Jul 4, 2023 | $0.00991 | +890.82% | ||
| Jul 3, 2023 | $0.000999 | -91.08% | ||
| Jul 1, 2023 | $0.01 | +0.01% | ||
| Jun 30, 2023 | $0.01 | -42.89% | ||
| Jun 28, 2023 | $0.025 | -0.07% | ||
| Jun 27, 2023 | $0.025 | -12.31% | ||
| Jun 26, 2023 | $0.0285 | -7.87% | ||
| Jun 25, 2023 | $0.0309 | +91.89% | ||
| Jun 24, 2023 | $0.0161 | -0.74% | ||
| Jun 23, 2023 | $0.0389 | +0.07% | ||