JDCoin Historical Data

JDC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0169
-5.91%
$ 1.42 million $ 216
Aug 5, 2023 $ 0.018
+0.21%
$ 1.51 million $ 356
Aug 4, 2023 $ 0.018
-0.13%
$ 1.51 million $ 78
Aug 3, 2023 $ 0.018
-21.24%
$ 1.51 million $ 127
Aug 2, 2023 $ 0.04
+0.24%
$ 3.36 million $ 726
Aug 1, 2023 $ 0.0399
-0.29%
$ 3.35 million $ 724
Jul 31, 2023 $ 0.04
+0.00%
$ 3.36 million $ 726
Jul 30, 2023 $ 0.04
-0.12%
$ 3.36 million $ 726
Jul 29, 2023 $ 0.04
+0.02%
$ 3.36 million $ 727
Jul 28, 2023 $ 0.04
+0.10%
$ 3.36 million $ 726
Jul 27, 2023 $ 0.04
+191.51%
$ 3.36 million $ 725
Jul 26, 2023 $ 0.0133
-25.25%
$ 1.12 million $ 26
Jul 25, 2023 $ 0.0178
-4.08%
$ 1.5 million $ 21
Jul 24, 2023 $ 0.0186
+4.33%
$ 1.56 million $ 5,150
Jul 23, 2023 $ 0.0178
-0.27%
$ 1.5 million $ 4,630
Jul 22, 2023 $ 0.0179
+0.09%
$ 1.5 million $ 5,190
Jul 21, 2023 $ 0.0178
-10.86%
$ 1.5 million $ 6,460
Jul 20, 2023 $ 0.0179
-0.01%
$ 1.5 million $ 1,981
Jul 19, 2023 $ 0.0179
-10.72%
$ 1.5 million $ 16,233
Jul 18, 2023 $ 0.02
-50.03%
$ 1.68 million $ 3,628
Jul 17, 2023 $ 0.04
-0.17%
$ 3.36 million $ 3,141
Jul 16, 2023 $ 0.0401
+0.33%
$ 3.37 million $ 3,150
Jul 15, 2023 $ 0.04
+0.30%
$ 3.36 million $ 3,700
Jul 14, 2023 $ 0.0399
+149.97%
$ 3.35 million $ 2,027
Jul 13, 2023 $ 0.016
-33.50%
$ 1.34 million $ 3,644
Jul 12, 2023 $ 0.024
+16.97%
$ 2.02 million $ 1,594
Jul 11, 2023 $ 0.0205
+0.74%
$ 1.72 million $ 605
Jul 10, 2023 $ 0.0204
+2.89%
$ 1.71 million $ 4,268
Jul 9, 2023 $ 0.012
-0.10%
$ 1.01 million $ 12
Jul 7, 2023 $ 0.0135
-0.43%
$ -- $ 0
Jul 6, 2023 $ 0.0135
-9.14%
$ 1.14 million $ 0
Jul 5, 2023 $ 0.0149
+50.20%
$ 1.25 million $ 84
Jul 4, 2023 $ 0.00991
+890.82%
$ 832,787 $ 6
Jul 3, 2023 $ 0.000999
-91.08%
$ 83,947 $ 188
Jul 1, 2023 $ 0.01
+0.01%
$ 839,909 $ 1
Jun 30, 2023 $ 0.01
-42.89%
$ 840,143 $ 236
Jun 28, 2023 $ 0.025
-0.07%
$ -- $ 11
Jun 27, 2023 $ 0.025
-12.31%
$ 2.1 million $ 11
Jun 26, 2023 $ 0.0285
-7.87%
$ 2.39 million $ 35
Jun 25, 2023 $ 0.0309
+91.89%
$ 2.6 million $ 3,429
Jun 24, 2023 $ 0.0161
-0.74%
$ 1.35 million $ 17
Jun 23, 2023 $ 0.0389
+0.07%
$ -- $ 7
Jun 22, 2023 $ 0.0389
-2.37%
$ 3.27 million $ 7
Jun 21, 2023 $ 0.0398
-20.37%
$ 3.34 million $ 19
Jun 20, 2023 $ 0.05
+0.18%
$ 4.2 million $ 17
Jun 18, 2023 $ 0.0173
-0.01%
$ -- $ 23
Jun 17, 2023 $ 0.0173
+0.06%
$ 1.45 million $ 23
Jun 16, 2023 $ 0.0173
+21.43%
$ 1.45 million $ 23
Jun 15, 2023 $ 0.0142
-5.17%
$ 1.2 million $ 83
Jun 14, 2023 $ 0.015
-10.62%
$ 1.26 million $ 11