JDCoin Historical Data

JDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0168
-4.06%
$ 1.41 million $ 38
Jun 12, 2023 $ 0.0175
+4.23%
$ 1.47 million $ 39
Jun 11, 2023 $ 0.0179
-0.15%
$ -- $ 29
Jun 10, 2023 $ 0.0179
-55.29%
$ 1.5 million $ 34
Jun 9, 2023 $ 0.04
-0.13%
$ 3.36 million $ 785
Jun 8, 2023 $ 0.0401
+0.09%
$ 3.36 million $ 786
Jun 7, 2023 $ 0.04
+0.03%
$ 3.36 million $ 785
Jun 6, 2023 $ 0.04
-0.10%
$ 3.36 million $ 785
Jun 5, 2023 $ 0.04
-0.16%
$ 3.36 million $ 785
Jun 4, 2023 $ 0.0401
-0.07%
$ 3.37 million $ 787
Jun 3, 2023 $ 0.0401
+0.24%
$ 3.37 million $ 787
Jun 2, 2023 $ 0.04
+0.01%
$ 3.36 million $ 785
Jun 1, 2023 $ 0.04
+0.08%
$ 3.36 million $ 785
May 31, 2023 $ 0.04
-0.16%
$ 3.36 million $ 784
May 30, 2023 $ 0.04
-0.03%
$ 3.36 million $ 785
May 29, 2023 $ 0.04
-0.61%
$ 3.36 million $ 785
May 28, 2023 $ 0.0402
-1.55%
$ 3.38 million $ 789
May 27, 2023 $ 0.0408
+1.56%
$ 3.43 million $ 801
May 26, 2023 $ 0.0403
+0.38%
$ 3.38 million $ 790
May 25, 2023 $ 0.0401
-0.49%
$ 3.37 million $ 1,575
May 24, 2023 $ 0.0403
+0.71%
$ 3.39 million $ 791
May 23, 2023 $ 0.04
-0.07%
$ 3.36 million $ 786
May 22, 2023 $ 0.0401
-0.78%
$ 3.37 million $ 786
May 21, 2023 $ 0.0404
-0.48%
$ 3.4 million $ 793
May 20, 2023 $ 0.0406
+1.33%
$ 3.41 million $ 797
May 19, 2023 $ 0.0401
+0.09%
$ 3.37 million $ 787
May 18, 2023 $ 0.0401
+0.11%
$ 3.37 million $ 786
May 17, 2023 $ 0.04
+0.02%
$ 3.36 million $ 785
May 16, 2023 $ 0.04
-0.40%
$ 3.36 million $ 785
May 15, 2023 $ 0.0402
-2.79%
$ 3.38 million $ 789
May 14, 2023 $ 0.0414
+0.09%
$ 3.48 million $ 812
May 13, 2023 $ 0.0414
+3.17%
$ 3.48 million $ 812
May 12, 2023 $ 0.0401
-0.20%
$ 3.37 million $ 787
May 11, 2023 $ 0.0402
+0.19%
$ 3.37 million $ 788
May 10, 2023 $ 0.0401
+0.08%
$ 3.37 million $ 786
May 9, 2023 $ 0.04
-0.04%
$ 3.36 million $ 786
May 8, 2023 $ 0.04
-1.01%
$ 3.36 million $ 785
May 7, 2023 $ 0.0404
+0.61%
$ 3.39 million $ 792
May 6, 2023 $ 0.0401
+0.14%
$ 3.37 million $ 788
May 5, 2023 $ 0.04
-0.24%
$ 3.36 million $ 784
May 4, 2023 $ 0.0401
-0.31%
$ 3.37 million $ 786
May 3, 2023 $ 0.0402
+0.00%
$ 3.38 million $ 789
May 2, 2023 $ 0.0402
+0.28%
$ 3.38 million $ 788
May 1, 2023 $ 0.0401
-0.58%
$ 3.37 million $ 786
Apr 30, 2023 $ 0.0403
-0.28%
$ 3.38 million $ 790
Apr 29, 2023 $ 0.0404
+0.47%
$ 3.39 million $ 792
Apr 28, 2023 $ 0.0402
+0.43%
$ 3.38 million $ 789
Apr 27, 2023 $ 0.04
+66.33%
$ 3.36 million $ 785
Apr 26, 2023 $ 0.0322
-19.68%
$ 2.7 million $ 1,422
Apr 25, 2023 $ 0.04
-0.12%
$ 3.36 million $ 786