Coinranking
JDCoin Historical Data
JDC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2023 | $0.0389 | -2.37% | ||
| Jun 21, 2023 | $0.0398 | -20.37% | ||
| Jun 20, 2023 | $0.05 | +0.18% | ||
| Jun 18, 2023 | $0.0173 | -0.01% | ||
| Jun 17, 2023 | $0.0173 | +0.06% | ||
| Jun 16, 2023 | $0.0173 | +21.43% | ||
| Jun 15, 2023 | $0.0142 | -5.17% | ||
| Jun 14, 2023 | $0.015 | -10.62% | ||
| Jun 13, 2023 | $0.0168 | -4.06% | ||
| Jun 12, 2023 | $0.0175 | +4.23% | ||
| Jun 11, 2023 | $0.0179 | -0.15% | ||
| Jun 10, 2023 | $0.0179 | -55.29% | ||
| Jun 9, 2023 | $0.04 | -0.13% | ||
| Jun 8, 2023 | $0.0401 | +0.09% | ||
| Jun 7, 2023 | $0.04 | +0.03% | ||
| Jun 6, 2023 | $0.04 | -0.10% | ||
| Jun 5, 2023 | $0.04 | -0.16% | ||
| Jun 4, 2023 | $0.0401 | -0.07% | ||
| Jun 3, 2023 | $0.0401 | +0.24% | ||
| Jun 2, 2023 | $0.04 | +0.01% | ||
| Jun 1, 2023 | $0.04 | +0.08% | ||
| May 31, 2023 | $0.04 | -0.16% | ||
| May 30, 2023 | $0.04 | -0.03% | ||
| May 29, 2023 | $0.04 | -0.61% | ||
| May 28, 2023 | $0.0402 | -1.55% | ||
| May 27, 2023 | $0.0408 | +1.56% | ||
| May 26, 2023 | $0.0403 | +0.38% | ||
| May 25, 2023 | $0.0401 | -0.49% | ||
| May 24, 2023 | $0.0403 | +0.71% | ||
| May 23, 2023 | $0.04 | -0.07% | ||
| May 22, 2023 | $0.0401 | -0.78% | ||
| May 21, 2023 | $0.0404 | -0.48% | ||
| May 20, 2023 | $0.0406 | +1.33% | ||
| May 19, 2023 | $0.0401 | +0.09% | ||
| May 18, 2023 | $0.0401 | +0.11% | ||
| May 17, 2023 | $0.04 | +0.02% | ||
| May 16, 2023 | $0.04 | -0.40% | ||
| May 15, 2023 | $0.0402 | -2.79% | ||
| May 14, 2023 | $0.0414 | +0.09% | ||
| May 13, 2023 | $0.0414 | +3.17% | ||
| May 12, 2023 | $0.0401 | -0.20% | ||
| May 11, 2023 | $0.0402 | +0.19% | ||
| May 10, 2023 | $0.0401 | +0.08% | ||
| May 9, 2023 | $0.04 | -0.04% | ||
| May 8, 2023 | $0.04 | -1.01% | ||
| May 7, 2023 | $0.0404 | +0.61% | ||
| May 6, 2023 | $0.0401 | +0.14% | ||
| May 5, 2023 | $0.04 | -0.24% | ||
| May 4, 2023 | $0.0401 | -0.31% | ||
| May 3, 2023 | $0.0402 | +0.00% | ||