JDCoin Historical Data

JDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00313
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.00313
+0.00%
$ 262,920 $ 0
Jun 10, 2025 $ 0.00313
+0.00%
$ 262,920 $ 0
Jun 9, 2025 $ 0.00313
+0.00%
$ 262,920 $ 0
Jun 8, 2025 $ 0.00312
+0.00%
$ 262,080 $ 0
Jun 7, 2025 $ 0.00312
-40.57%
$ 262,080 $ 4
Jun 6, 2025 $ 0.00525
+0.00%
$ 441,000 $ 15
Jun 4, 2025 $ 0.00335
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.00335
-33.00%
$ 281,400 $ 2
May 31, 2025 $ 0.00599
+0.00%
$ -- $ 0
May 30, 2025 $ 0.00599
+0.00%
$ 503,160 $ 0
May 26, 2025 $ 0.006
+0.00%
$ 504,000 $ 1
May 25, 2025 $ 0.006
+0.00%
$ 504,000 $ 1
May 22, 2025 $ 0.005
+0.00%
$ -- $ 1
May 21, 2025 $ 0.005
+0.00%
$ 420,000 $ 1
May 16, 2025 $ 0.006
+0.00%
$ 504,000 $ 0
May 15, 2025 $ 0.006
+0.00%
$ 504,000 $ 0
May 6, 2025 $ 0.00601
+0.18%
$ -- $ 0.1
May 5, 2025 $ 0.006
+0.00%
$ 504,000 $ 0.1
Apr 26, 2025 $ 0.00415
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.00415
-30.37%
$ 348,600 $ 3
Apr 24, 2025 $ 0.00596
+0.00%
$ 500,640 $ 1
Apr 23, 2025 $ 0.0035
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0035
+0.00%
$ 294,000 $ 0
Apr 18, 2025 $ 0.006
+0.00%
$ 504,000 $ 242
Apr 17, 2025 $ 0.006
+0.00%
$ 504,000 $ 242
Apr 11, 2025 $ 0.0054
+0.00%
$ -- $ 75
Apr 10, 2025 $ 0.0054
+76.47%
$ 453,600 $ 75
Apr 9, 2025 $ 0.00306
-38.80%
$ 257,040 $ 2
Apr 8, 2025 $ 0.005
+66.11%
$ 420,000 $ 4
Apr 7, 2025 $ 0.00301
+0.00%
$ 252,840 $ 11
Apr 5, 2025 $ 0.00533
+0.00%
$ -- $ 108
Apr 4, 2025 $ 0.00533
+44.44%
$ 447,720 $ 108
Apr 2, 2025 $ 0.0036
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0036
+0.00%
$ 302,400 $ 0
Mar 26, 2025 $ 0.00304
+0.00%
$ -- $ 24
Mar 25, 2025 $ 0.00304
-0.33%
$ 255,360 $ 24
Mar 24, 2025 $ 0.00305
-15.28%
$ 256,200 $ 9
Mar 23, 2025 $ 0.0036
+0.00%
$ 302,400 $ 0
Mar 21, 2025 $ 0.0036
+0.00%
$ 302,400 $ 0
Mar 20, 2025 $ 0.0036
+2.86%
$ 302,400 $ 0
Mar 19, 2025 $ 0.0035
+0.00%
$ 294,000 $ 0
Mar 17, 2025 $ 0.0035
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0035
+0.00%
$ 294,000 $ 0
Mar 14, 2025 $ 0.00532
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.00532
+0.00%
$ 446,880 $ 0.1
Mar 3, 2025 $ 0.00302
+0.00%
$ -- $ 150
Mar 2, 2025 $ 0.00302
+0.00%
$ 253,680 $ 150
Feb 27, 2025 $ 0.0029
+0.00%
$ -- $ 180
Feb 26, 2025 $ 0.0029
-46.69%
$ 243,600 $ 342