JDCoin Historical Data

JDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00532
+0.00%
$-- $0.1
Mar 13, 2025 $0.00532
+0.00%
$446,880 $0.1
Mar 3, 2025 $0.00302
+0.00%
$-- $150
Mar 2, 2025 $0.00302
+0.00%
$253,680 $150
Feb 27, 2025 $0.0029
+0.00%
$-- $180
Feb 26, 2025 $0.0029
-46.69%
$243,600 $342
Feb 25, 2025 $0.00544
+0.00%
$-- $1
Feb 24, 2025 $0.00544
+19.56%
$456,960 $1
Feb 23, 2025 $0.00455
+40.87%
$382,200 $1
Feb 22, 2025 $0.00292
-28.95%
$245,280 $76
Feb 21, 2025 $0.00411
+0.00%
$345,240 $0
Feb 19, 2025 $0.00322
+0.00%
$270,480 $123
Feb 18, 2025 $0.00322
+8.78%
$270,480 $123
Feb 17, 2025 $0.00296
-0.34%
$248,640 $1,094
Feb 16, 2025 $0.00297
+0.00%
$249,480 $3,636
Feb 15, 2025 $0.00297
-1.00%
$249,480 $3,484
Feb 13, 2025 $0.00299
+0.00%
$251,160 $1
Feb 12, 2025 $0.00299
+1.36%
$251,160 $4
Feb 11, 2025 $0.00295
+12.60%
$247,800 $837
Feb 10, 2025 $0.00262
+9.62%
$220,080 $842
Feb 9, 2025 $0.00239
+0.42%
$200,760 $474
Feb 8, 2025 $0.00238
+1.28%
$199,920 $1,281
Feb 7, 2025 $0.00235
-14.55%
$197,400 $932
Feb 6, 2025 $0.00275
+10.44%
$231,000 $2
Feb 5, 2025 $0.00249
-2.35%
$209,160 $1,535
Feb 4, 2025 $0.00255
+13.33%
$214,200 $329
Feb 3, 2025 $0.00225
-7.79%
$189,000 $1
Feb 2, 2025 $0.00244
-11.59%
$204,960 $4,254
Feb 1, 2025 $0.00276
+9.52%
$231,840 $203
Jan 31, 2025 $0.00252
-2.33%
$211,680 $796
Jan 30, 2025 $0.00258
-7.86%
$216,720 $1,098
Jan 29, 2025 $0.0028
+5.66%
$235,200 $292
Jan 28, 2025 $0.00265
-2.57%
$222,600 $568
Jan 27, 2025 $0.00272
-1.09%
$228,480 $318
Jan 26, 2025 $0.00275
+10.00%
$231,000 $1,130
Jan 25, 2025 $0.0025
-85.29%
$210,000 $7
Jan 24, 2025 $0.017
-0.01%
$1.43 million $734
Jan 23, 2025 $0.017
+0.00%
$1.43 million $93
Jan 22, 2025 $0.017
+0.00%
$1.43 million $5,154
Jan 21, 2025 $0.017
+556.37%
$1.43 million $10,144
Jan 20, 2025 $0.00259
-84.76%
$217,560 $463
Jan 19, 2025 $0.017
+749.99%
$1.43 million $2,220
Jan 18, 2025 $0.002
-32.20%
$168,000 $138
Jan 17, 2025 $0.00295
+9.26%
$247,800 $56
Jan 16, 2025 $0.0027
+3.85%
$226,800 $0
Jan 15, 2025 $0.0027
+0.00%
$-- $0.1
Jan 14, 2025 $0.0027
+3.85%
$226,800 $12
Jan 13, 2025 $0.00255
+0.00%
$214,200 $0
Jan 12, 2025 $0.00255
-5.56%
$214,200 $0
Jan 11, 2025 $0.0027
+34.33%
$226,800 $28