Coinranking
JDCoin Historical Data
JDC
Page 3
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.00411 | +0.00% |
| Feb 19, 2025 | $ 0.00322 | +0.00% |
| Feb 18, 2025 | $ 0.00322 | +8.78% |
| Feb 17, 2025 | $ 0.00296 | -0.34% |
| Feb 16, 2025 | $ 0.00297 | +0.00% |
| Feb 15, 2025 | $ 0.00297 | -1.00% |
| Feb 13, 2025 | $ 0.00299 | +0.00% |
| Feb 12, 2025 | $ 0.00299 | +1.36% |
| Feb 11, 2025 | $ 0.00295 | +12.60% |
| Feb 10, 2025 | $ 0.00262 | +9.62% |
| Feb 9, 2025 | $ 0.00239 | +0.42% |
| Feb 8, 2025 | $ 0.00238 | +1.28% |
| Feb 7, 2025 | $ 0.00235 | -14.55% |
| Feb 6, 2025 | $ 0.00275 | +10.44% |
| Feb 5, 2025 | $ 0.00249 | -2.35% |
| Feb 4, 2025 | $ 0.00255 | +13.33% |
| Feb 3, 2025 | $ 0.00225 | -7.79% |
| Feb 2, 2025 | $ 0.00244 | -11.59% |
| Feb 1, 2025 | $ 0.00276 | +9.52% |
| Jan 31, 2025 | $ 0.00252 | -2.33% |
| Jan 30, 2025 | $ 0.00258 | -7.86% |
| Jan 29, 2025 | $ 0.0028 | +5.66% |
| Jan 28, 2025 | $ 0.00265 | -2.57% |
| Jan 27, 2025 | $ 0.00272 | -1.09% |
| Jan 26, 2025 | $ 0.00275 | +10.00% |
| Jan 25, 2025 | $ 0.0025 | -85.29% |
| Jan 24, 2025 | $ 0.017 | -0.01% |
| Jan 23, 2025 | $ 0.017 | +0.00% |
| Jan 22, 2025 | $ 0.017 | +0.00% |
| Jan 21, 2025 | $ 0.017 | +556.37% |
| Jan 20, 2025 | $ 0.00259 | -84.76% |
| Jan 19, 2025 | $ 0.017 | +749.99% |
| Jan 18, 2025 | $ 0.002 | -32.20% |
| Jan 17, 2025 | $ 0.00295 | +9.26% |
| Jan 16, 2025 | $ 0.0027 | +3.85% |
| Jan 15, 2025 | $ 0.0027 | +0.00% |
| Jan 14, 2025 | $ 0.0027 | +3.85% |
| Jan 13, 2025 | $ 0.00255 | +0.00% |
| Jan 12, 2025 | $ 0.00255 | -5.56% |
| Jan 11, 2025 | $ 0.0027 | +34.33% |
| Jan 10, 2025 | $ 0.0032 | +50.23% |
| Jan 9, 2025 | $ 0.00213 | -29.00% |
| Jan 8, 2025 | $ 0.00498 | +23.57% |
| Jan 7, 2025 | $ 0.00403 | -41.17% |
| Jan 6, 2025 | $ 0.00685 | -14.37% |
| Jan 5, 2025 | $ 0.008 | +33.33% |
| Jan 4, 2025 | $ 0.006 | -41.46% |
| Jan 3, 2025 | $ 0.0103 | +10.22% |
| Jan 2, 2025 | $ 0.0093 | -10.49% |
| Jan 1, 2025 | $ 0.0104 | -1.05% |