JDCoin Historical Data

JDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.175
+68.72%
$ -- $ 3,899
Jul 2020 $ 0.104
+24.39%
$ -- $ 3,036
Jun 2020 $ 0.0834
-41.35%
$ -- $ 5,952
May 2020 $ 0.142
-8.21%
$ -- $ 3,946
Apr 2020 $ 0.155
+240.15%
$ -- $ 52,531
Mar 2020 $ 0.0455
-45.21%
$ -- $ 18,794
Feb 2020 $ 0.0831
+28.20%
$ -- $ 43,942
Jan 2020 $ 0.0648
-68.76%
$ -- $ 28,484
Dec 2019 $ 0.207
+40.39%
$ -- $ 237,971
Nov 2019 $ 0.148
+39.80%
$ -- $ 37,990
Oct 2019 $ 0.106
+119.40%
$ -- $ 56,653
Sep 2019 $ 0.0482
-23.35%
$ -- $ 156,444
Aug 2019 $ 0.0629
+1,335.67%
$ -- $ 143,779
Download