Coinranking
JDCoin Historical Data
JDC
Page 2
| Date | | |
|---|---|---|
| Sep 23 | $ 0.0091 | +15.48% |
| Sep 16 | $ 0.00766 | -1.03% |
| Sep 9 | $ 0.0077 | +10.00% |
| Sep 2 | $ 0.00855 | +4.01% |
| Aug 26 | $ 0.014 | +77.44% |
| Aug 19 | $ 0.00877 | -2.45% |
| Aug 12 | $ 0.00803 | -8.75% |
| Aug 5 | $ 0.0099 | -0.90% |
| Jul 29 | $ 0.014 | +7.86% |
| Jul 22 | $ 0.014 | -6.83% |
| Jul 15 | $ 0.0109 | +19.96% |
| Jul 8 | $ 0.0089 | -30.31% |
| Jul 1 | $ 0.013 | -22.87% |
| Jun 24 | $ 0.01 | -44.18% |
| Jun 17 | $ 0.018 | +124.53% |
| Jun 10 | $ 0.00965 | -46.34% |
| Jun 3 | $ 0.018 | +48.88% |
| May 27 | $ 0.0121 | +20.80% |
| May 20 | $ 0.019 | +31.15% |
| May 13 | $ 0.0145 | -0.14% |
| May 6 | $ 0.0109 | +17.63% |
| Apr 29 | $ 0.0093 | +15.82% |
| Apr 22 | $ 0.00806 | -12.39% |
| Apr 15 | $ 0.00921 | +34.67% |
| Apr 8 | $ 0.012 | -25.07% |
| Apr 1 | $ 0.015 | +1.70% |
| Mar 25 | $ 0.017 | +15.58% |
| Mar 18 | $ 0.0147 | +0.00% |
| Mar 11 | $ 0.0147 | -25.38% |
| Mar 4 | $ 0.0136 | -89.92% |
| Feb 26 | $ 0.135 | +0.00% |
| Feb 19 | $ 0.135 | +0.00% |
| Feb 12 | $ 0.135 | +0.00% |
| Feb 5 | $ 0.135 | +0.00% |
| Jan 29 | $ 0.135 | -32.55% |
| Jan 22 | $ 0.00843 | -78.94% |
| Jan 15 | $ 0.04 | +0.00% |
| Jan 8 | $ 0.04 | +0.00% |
| Jan 1 | $ 0.04 | +0.00% |
| Dec 25 | $ 0.04 | +0.00% |
| Dec 18 | $ 0.04 | +0.00% |
| Dec 11 | $ 0.04 | +379.04% |
| Dec 4 | $ 0.00916 | -8.39% |
| Nov 27 | $ 0.01 | -74.36% |
| Nov 20 | $ 0.039 | -11.36% |
| Nov 13 | $ 0.044 | +10.08% |
| Nov 6 | $ 0.04 | -0.89% |
| Oct 30 | $ 0.0403 | +0.75% |
| Oct 23 | $ 0.04 | +0.24% |
| Oct 16 | $ 0.0399 | -0.42% |