Coinranking
JDCoin Historical Data
JDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.00952 | +0.00% | ||
| Nov 4 | $0.00952 | +0.00% | ||
| Oct 28 | $0.00952 | +0.00% | ||
| Oct 21 | $0.00952 | +0.00% | ||
| Oct 14 | $0.00952 | +0.00% | ||
| Oct 7 | $0.00952 | +0.25% | ||
| Sep 30 | $0.00946 | +3.98% | ||
| Sep 23 | $0.0091 | +15.48% | ||
| Sep 16 | $0.00766 | -1.03% | ||
| Sep 9 | $0.0077 | +10.00% | ||
| Sep 2 | $0.00855 | +4.01% | ||
| Aug 26 | $0.014 | +77.44% | ||
| Aug 19 | $0.00877 | -2.45% | ||
| Aug 12 | $0.00803 | -8.75% | ||
| Aug 5 | $0.0099 | -0.90% | ||
| Jul 29 | $0.014 | +7.86% | ||
| Jul 22 | $0.014 | -6.83% | ||
| Jul 15 | $0.0109 | +19.96% | ||
| Jul 8 | $0.0089 | -30.31% | ||
| Jul 1 | $0.013 | -22.87% | ||
| Jun 24 | $0.01 | -44.18% | ||
| Jun 17 | $0.018 | +124.53% | ||
| Jun 10 | $0.00965 | -46.34% | ||
| Jun 3 | $0.018 | +48.88% | ||
| May 27 | $0.0121 | +20.80% | ||
| May 20 | $0.019 | +31.15% | ||
| May 13 | $0.0145 | -0.14% | ||
| May 6 | $0.0109 | +17.63% | ||
| Apr 29 | $0.0093 | +15.82% | ||
| Apr 22 | $0.00806 | -12.39% | ||
| Apr 15 | $0.00921 | +34.67% | ||
| Apr 8 | $0.012 | -25.07% | ||
| Apr 1 | $0.015 | +1.70% | ||
| Mar 25 | $0.017 | +15.58% | ||
| Mar 18 | $0.0147 | +0.00% | ||
| Mar 11 | $0.0147 | -25.38% | ||
| Mar 4 | $0.0136 | -89.92% | ||
| Feb 26 | $0.135 | +0.00% | ||
| Feb 19 | $0.135 | +0.00% | ||
| Feb 12 | $0.135 | +0.00% | ||
| Feb 5 | $0.135 | +0.00% | ||
| Jan 29 | $0.135 | -32.55% | ||
| Jan 22 | $0.00843 | -78.94% | ||
| Jan 15 | $0.04 | +0.00% | ||
| Jan 8 | $0.04 | +0.00% | ||
| Jan 1 | $0.04 | +0.00% | ||
| Dec 25 | $0.04 | +0.00% | ||
| Dec 18 | $0.04 | +0.00% | ||
| Dec 11 | $0.04 | +379.04% | ||
| Dec 4 | $0.00916 | -8.39% | ||