JDCoin Historical Data

JDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0964
+1.18%
$ -- $ 108
Jun 19, 2020 $ 0.0952
-15.57%
$ -- $ 94
Jun 18, 2020 $ 0.113
+139.41%
$ -- $ 8
Jun 17, 2020 $ 0.0471
+0.68%
$ -- $ 8
Jun 16, 2020 $ 0.134
+0.84%
$ -- $ 328
Jun 15, 2020 $ 0.133
+12.73%
$ -- $ 325
Jun 14, 2020 $ 0.118
+21.86%
$ -- $ 101
Jun 13, 2020 $ 0.0967
-26.06%
$ -- $ 81
Jun 12, 2020 $ 0.131
+4.15%
$ -- $ 18
Jun 11, 2020 $ 0.126
+14.09%
$ -- $ 30
Jun 10, 2020 $ 0.11
+0.70%
$ -- $ 1,095
Jun 9, 2020 $ 0.0983
-0.20%
$ -- $ 318
Jun 8, 2020 $ 0.0985
-9.43%
$ -- $ 335
Jun 7, 2020 $ 0.109
-21.13%
$ -- $ 119
Jun 6, 2020 $ 0.137
-0.12%
$ -- $ 0
Jun 5, 2020 $ 0.138
-1.85%
$ -- $ 0
Jun 4, 2020 $ 0.14
+18.15%
$ -- $ 0.1
Jun 3, 2020 $ 0.119
+1.54%
$ -- $ 174
Jun 2, 2020 $ 0.117
-6.22%
$ -- $ 103
Jun 1, 2020 $ 0.125
-12.38%
$ -- $ 1,422
May 31, 2020 $ 0.142
+32.24%
$ -- $ 7
May 30, 2020 $ 0.107
+4.97%
$ -- $ 1
May 29, 2020 $ 0.102
-0.86%
$ -- $ 1
May 28, 2020 $ 0.103
+3.32%
$ -- $ 29
May 27, 2020 $ 0.0999
-0.09%
$ -- $ 608
May 26, 2020 $ 0.118
-0.73%
$ -- $ 0
May 25, 2020 $ 0.118
-20.08%
$ -- $ 0
May 24, 2020 $ 0.148
+11.74%
$ -- $ 4
May 23, 2020 $ 0.133
-0.40%
$ -- $ 0
May 22, 2020 $ 0.102
-36.41%
$ -- $ 1
May 21, 2020 $ 0.16
-2.92%
$ -- $ 23
May 20, 2020 $ 0.18
-0.01%
$ -- $ 61
May 19, 2020 $ 0.18
+20.06%
$ -- $ 180
May 18, 2020 $ 0.15
+40.93%
$ -- $ 3
May 17, 2020 $ 0.106
-3.04%
$ -- $ 66
May 16, 2020 $ 0.132
+0.79%
$ -- $ 342
May 15, 2020 $ 0.131
-7.64%
$ -- $ 748
May 14, 2020 $ 0.141
-41.15%
$ -- $ 72
May 13, 2020 $ 0.102
+0.88%
$ -- $ 97
May 12, 2020 $ 0.101
+2.29%
$ -- $ 96
May 11, 2020 $ 0.0989
+2.73%
$ -- $ 94
May 9, 2020 $ 0.136
-1.43%
$ -- $ 85
May 8, 2020 $ 0.138
-0.80%
$ -- $ 86
May 7, 2020 $ 0.119
+8.37%
$ -- $ 32
May 6, 2020 $ 0.11
-57.71%
$ -- $ 140
May 5, 2020 $ 0.261
+63.89%
$ -- $ 313
May 4, 2020 $ 0.159
-0.10%
$ -- $ 425
May 3, 2020 $ 0.159
-0.84%
$ -- $ 7
May 2, 2020 $ 0.161
+2.12%
$ -- $ 0
May 1, 2020 $ 0.157
+1.53%
$ -- $ 425