JDCoin Historical Data

JDC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.00617
-13.74%
$-- $61
Aug 22, 2019 $0.00716
+29.71%
$-- $972
Aug 21, 2019 $0.00553
+16.89%
$-- $413
Aug 20, 2019 $0.00473
+1.85%
$-- $127
Aug 19, 2019 $0.00462
+110.29%
$-- $389
Aug 18, 2019 $0.0022
-31.15%
$-- $64
Aug 17, 2019 $0.00319
-5.14%
$-- $78
Aug 16, 2019 $0.00334
-23.63%
$-- $86
Download