JDCoin Historical Data

JDC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.0475
-17.23%
$-- $6,195
Oct 11, 2019 $0.0575
-5.06%
$-- $914
Oct 10, 2019 $0.0605
+32.57%
$-- $6,615
Oct 9, 2019 $0.0455
+6.29%
$-- $1,307
Oct 8, 2019 $0.0428
-17.74%
$-- $35
Oct 7, 2019 $0.052
+35.85%
$-- $249
Oct 6, 2019 $0.0383
-24.60%
$-- $40
Oct 5, 2019 $0.0508
+1.36%
$-- $126
Oct 4, 2019 $0.0504
-5.61%
$-- $690
Oct 3, 2019 $0.0533
-42.83%
$-- $399
Oct 2, 2019 $0.0933
+99.10%
$-- $2,501
Oct 1, 2019 $0.0469
-2.72%
$-- $62
Sep 30, 2019 $0.0482
+17.62%
$-- $390
Sep 29, 2019 $0.041
-4.41%
$-- $94
Sep 28, 2019 $0.0429
+11.15%
$-- $200
Sep 27, 2019 $0.0385
+1.35%
$-- $1,633
Sep 26, 2019 $0.038
+6.58%
$-- $14,261
Sep 25, 2019 $0.0356
+17.50%
$-- $300
Sep 24, 2019 $0.03
+8.57%
$-- $1,894
Sep 23, 2019 $0.0277
-17.69%
$-- $457
Sep 22, 2019 $0.0336
+68.22%
$-- $2,898
Sep 21, 2019 $0.02
-34.03%
$-- $8,277
Sep 20, 2019 $0.0303
-20.23%
$-- $8,949
Sep 19, 2019 $0.038
-13.23%
$-- $5,387
Sep 18, 2019 $0.0437
-4.43%
$-- $13,542
Sep 17, 2019 $0.0458
-6.23%
$-- $10,628
Sep 16, 2019 $0.0488
-1.26%
$-- $1,080
Sep 15, 2019 $0.0495
-28.56%
$-- $14,345
Sep 14, 2019 $0.0692
+20.99%
$-- $9,890
Sep 13, 2019 $0.0572
+17.21%
$-- $3,749
Sep 12, 2019 $0.0488
+23.06%
$-- $889
Sep 11, 2019 $0.0396
-29.63%
$-- $7,988
Sep 10, 2019 $0.0563
-3.15%
$-- $13,594
Sep 9, 2019 $0.0581
+4.24%
$-- $2,938
Sep 8, 2019 $0.0557
-0.92%
$-- $1,939
Sep 7, 2019 $0.0562
+9.24%
$-- $2,549
Sep 6, 2019 $0.0515
-2.38%
$-- $1,556
Sep 5, 2019 $0.0528
+0.36%
$-- $2,591
Sep 4, 2019 $0.0524
+0.56%
$-- $1,461
Sep 3, 2019 $0.0521
-11.74%
$-- $5,779
Sep 2, 2019 $0.0591
+1.28%
$-- $14,353
Sep 1, 2019 $0.0585
-6.96%
$-- $2,834
Aug 31, 2019 $0.0629
+34.38%
$-- $12,351
Aug 30, 2019 $0.0468
-29.40%
$-- $10,762
Aug 29, 2019 $0.0663
+21.96%
$-- $65,538
Aug 28, 2019 $0.0543
+22.10%
$-- $37,647
Aug 27, 2019 $0.0445
+369.14%
$-- $13,961
Aug 26, 2019 $0.00945
+25.84%
$-- $135
Aug 25, 2019 $0.00751
-20.21%
$-- $644
Aug 24, 2019 $0.00941
+52.38%
$-- $551