JDCoin Historical Data

JDC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0504
-5.61%
$ -- $ 690
Oct 3, 2019 $ 0.0533
-42.83%
$ -- $ 399
Oct 2, 2019 $ 0.0933
+99.10%
$ -- $ 2,501
Oct 1, 2019 $ 0.0469
-2.72%
$ -- $ 62
Sep 30, 2019 $ 0.0482
+17.62%
$ -- $ 390
Sep 29, 2019 $ 0.041
-4.41%
$ -- $ 94
Sep 28, 2019 $ 0.0429
+11.15%
$ -- $ 200
Sep 27, 2019 $ 0.0385
+1.35%
$ -- $ 1,633
Sep 26, 2019 $ 0.038
+6.58%
$ -- $ 14,261
Sep 25, 2019 $ 0.0356
+17.50%
$ -- $ 300
Sep 24, 2019 $ 0.03
+8.57%
$ -- $ 1,894
Sep 23, 2019 $ 0.0277
-17.69%
$ -- $ 457
Sep 22, 2019 $ 0.0336
+68.22%
$ -- $ 2,898
Sep 21, 2019 $ 0.02
-34.03%
$ -- $ 8,277
Sep 20, 2019 $ 0.0303
-20.23%
$ -- $ 8,949
Sep 19, 2019 $ 0.038
-13.23%
$ -- $ 5,387
Sep 18, 2019 $ 0.0437
-4.43%
$ -- $ 13,542
Sep 17, 2019 $ 0.0458
-6.23%
$ -- $ 10,628
Sep 16, 2019 $ 0.0488
-1.26%
$ -- $ 1,080
Sep 15, 2019 $ 0.0495
-28.56%
$ -- $ 14,345
Sep 14, 2019 $ 0.0692
+20.99%
$ -- $ 9,890
Sep 13, 2019 $ 0.0572
+17.21%
$ -- $ 3,749
Sep 12, 2019 $ 0.0488
+23.06%
$ -- $ 889
Sep 11, 2019 $ 0.0396
-29.63%
$ -- $ 7,988
Sep 10, 2019 $ 0.0563
-3.15%
$ -- $ 13,594
Sep 9, 2019 $ 0.0581
+4.24%
$ -- $ 2,938
Sep 8, 2019 $ 0.0557
-0.92%
$ -- $ 1,939
Sep 7, 2019 $ 0.0562
+9.24%
$ -- $ 2,549
Sep 6, 2019 $ 0.0515
-2.38%
$ -- $ 1,556
Sep 5, 2019 $ 0.0528
+0.36%
$ -- $ 2,591
Sep 4, 2019 $ 0.0524
+0.56%
$ -- $ 1,461
Sep 3, 2019 $ 0.0521
-11.74%
$ -- $ 5,779
Sep 2, 2019 $ 0.0591
+1.28%
$ -- $ 14,353
Sep 1, 2019 $ 0.0585
-6.96%
$ -- $ 2,834
Aug 31, 2019 $ 0.0629
+34.38%
$ -- $ 12,351
Aug 30, 2019 $ 0.0468
-29.40%
$ -- $ 10,762
Aug 29, 2019 $ 0.0663
+21.96%
$ -- $ 65,538
Aug 28, 2019 $ 0.0543
+22.10%
$ -- $ 37,647
Aug 27, 2019 $ 0.0445
+369.14%
$ -- $ 13,961
Aug 26, 2019 $ 0.00945
+25.84%
$ -- $ 135
Aug 25, 2019 $ 0.00751
-20.21%
$ -- $ 644
Aug 24, 2019 $ 0.00941
+52.38%
$ -- $ 551
Aug 23, 2019 $ 0.00617
-13.74%
$ -- $ 61
Aug 22, 2019 $ 0.00716
+29.71%
$ -- $ 972
Aug 21, 2019 $ 0.00553
+16.89%
$ -- $ 413
Aug 20, 2019 $ 0.00473
+1.85%
$ -- $ 127
Aug 19, 2019 $ 0.00462
+110.29%
$ -- $ 389
Aug 18, 2019 $ 0.0022
-31.15%
$ -- $ 64
Aug 17, 2019 $ 0.00319
-5.14%
$ -- $ 78
Aug 16, 2019 $ 0.00334
-23.63%
$ -- $ 86
Download