Coinranking
JDCoin Historical Data
JDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2024 | $0.008 | -19.92% | ||
| Aug 4, 2024 | $0.014 | +0.00% | ||
| Aug 3, 2024 | $0.014 | +0.00% | ||
| Aug 2, 2024 | $0.014 | +0.00% | ||
| Aug 1, 2024 | $0.013 | +0.00% | ||
| Jul 31, 2024 | $0.013 | -7.43% | ||
| Jul 30, 2024 | $0.014 | +0.00% | ||
| Jul 29, 2024 | $0.014 | +7.86% | ||
| Jul 25, 2024 | $0.014 | +0.00% | ||
| Jul 24, 2024 | $0.014 | -5.29% | ||
| Jul 23, 2024 | $0.0147 | -0.41% | ||
| Jul 22, 2024 | $0.0148 | -1.22% | ||
| Jul 21, 2024 | $0.015 | +37.72% | ||
| Jul 20, 2024 | $0.0109 | +8.80% | ||
| Jul 19, 2024 | $0.01 | +94.55% | ||
| Jul 18, 2024 | $0.00514 | -53.25% | ||
| Jul 17, 2024 | $0.011 | +10.00% | ||
| Jul 16, 2024 | $0.01 | +23.61% | ||
| Jul 15, 2024 | $0.00809 | -10.80% | ||
| Jul 14, 2024 | $0.00907 | +0.00% | ||
| Jul 13, 2024 | $0.0089 | +0.00% | ||
| Jul 12, 2024 | $0.0089 | -27.47% | ||
| Jul 10, 2024 | $0.013 | +0.00% | ||
| Jul 9, 2024 | $0.013 | -0.08% | ||
| Jul 8, 2024 | $0.013 | +1.72% | ||
| Jul 7, 2024 | $0.0128 | -1.77% | ||
| Jul 6, 2024 | $0.013 | -22.87% | ||
| Jul 5, 2024 | $0.0169 | +0.00% | ||
| Jul 4, 2024 | $0.00866 | +0.00% | ||
| Jul 3, 2024 | $0.00866 | +0.00% | ||
| Jul 2, 2024 | $0.0169 | +0.00% | ||
| Jul 1, 2024 | $0.0169 | +0.00% | ||
| Jun 30, 2024 | $0.0169 | +67.87% | ||
| Jun 29, 2024 | $0.01 | +0.00% | ||
| Jun 28, 2024 | $0.01 | -0.10% | ||
| Jun 27, 2024 | $0.01 | +0.70% | ||
| Jun 26, 2024 | $0.00998 | -0.30% | ||
| Jun 25, 2024 | $0.01 | -44.34% | ||
| Jun 24, 2024 | $0.018 | +0.00% | ||
| Jun 23, 2024 | $0.0079 | +0.00% | ||
| Jun 22, 2024 | $0.018 | +0.00% | ||
| Jun 21, 2024 | $0.018 | +0.00% | ||
| Jun 18, 2024 | $0.0171 | +58.36% | ||
| Jun 17, 2024 | $0.0108 | +34.83% | ||
| Jun 16, 2024 | $0.00801 | -26.04% | ||
| Jun 15, 2024 | $0.00965 | +0.00% | ||
| Jun 14, 2024 | $0.00965 | -19.52% | ||
| Jun 13, 2024 | $0.012 | -0.08% | ||
| Jun 12, 2024 | $0.00755 | -24.50% | ||
| Jun 11, 2024 | $0.01 | -23.08% | ||