JDCoin Historical Data

JDC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00945
+2.72%
$793,800 $15
Sep 30, 2024 $0.0092
+1.10%
$772,800 $2
Sep 29, 2024 $0.0091
+0.00%
$764,400 $3
Sep 28, 2024 $0.0091
+13.75%
$764,400 $85
Sep 27, 2024 $0.008
+0.13%
$672,000 $1
Sep 26, 2024 $0.00799
-0.12%
$671,160 $61
Sep 23, 2024 $0.00788
+0.00%
$-- $2
Sep 22, 2024 $0.00788
+0.00%
$661,920 $2
Sep 21, 2024 $0.00766
+0.00%
$-- $26
Sep 20, 2024 $0.00766
+0.00%
$643,440 $26
Sep 19, 2024 $0.00721
+0.00%
$-- $43
Sep 18, 2024 $0.00721
-17.79%
$605,640 $43
Sep 17, 2024 $0.00877
+13.31%
$736,680 $391
Sep 16, 2024 $0.00774
+0.00%
$650,160 $0
Sep 15, 2024 $0.0077
+0.00%
$646,800 $0
Sep 14, 2024 $0.0077
+0.00%
$646,800 $0
Sep 13, 2024 $0.00723
+0.00%
$-- $2
Sep 12, 2024 $0.00723
-6.53%
$607,320 $2
Sep 11, 2024 $0.00774
-3.19%
$649,747 $35
Sep 10, 2024 $0.00799
+0.00%
$671,160 $6
Sep 9, 2024 $0.007
+0.00%
$-- $10
Sep 8, 2024 $0.007
-12.39%
$588,000 $142
Sep 5, 2024 $0.00855
+0.00%
$-- $21
Sep 4, 2024 $0.00855
+4.01%
$718,200 $23
Sep 1, 2024 $0.014
+0.00%
$-- $182
Aug 31, 2024 $0.014
+118.75%
$1.18 million $440
Aug 30, 2024 $0.00751
+0.00%
$630,840 $28
Aug 29, 2024 $0.00751
-12.06%
$630,840 $2,566
Aug 28, 2024 $0.00854
+18.12%
$717,360 $83
Aug 27, 2024 $0.00723
-8.37%
$607,320 $143
Aug 26, 2024 $0.00789
+0.00%
$662,760 $3
Aug 25, 2024 $0.00877
+0.00%
$-- $5
Aug 24, 2024 $0.00877
-2.34%
$736,680 $5
Aug 23, 2024 $0.00898
+11.41%
$754,320 $561
Aug 22, 2024 $0.00806
-15.60%
$677,040 $1
Aug 21, 2024 $0.00955
+32.45%
$802,200 $2,690
Aug 20, 2024 $0.00721
-11.21%
$605,640 $279
Aug 19, 2024 $0.00812
-9.68%
$682,080 $1
Aug 18, 2024 $0.00899
+11.96%
$755,160 $0.1
Aug 17, 2024 $0.00803
+0.00%
$674,520 $38
Aug 16, 2024 $0.00803
+0.00%
$674,520 $120
Aug 15, 2024 $0.00803
+0.38%
$674,520 $206
Aug 14, 2024 $0.00837
+0.00%
$-- $4
Aug 13, 2024 $0.00837
-16.30%
$703,080 $4
Aug 12, 2024 $0.01
+13.64%
$840,000 $1
Aug 11, 2024 $0.0088
+0.00%
$739,200 $79
Aug 10, 2024 $0.0099
+0.00%
$-- $215
Aug 9, 2024 $0.0099
+10.12%
$831,600 $215
Aug 8, 2024 $0.00899
-18.05%
$755,160 $433
Aug 7, 2024 $0.011
+37.13%
$921,480 $150