Coinranking
JDCoin Historical Data
JDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2024 | $0.00921 | +0.00% | ||
| Apr 19, 2024 | $0.00921 | +0.00% | ||
| Apr 18, 2024 | $0.00921 | +16.43% | ||
| Apr 17, 2024 | $0.00791 | +13.00% | ||
| Apr 16, 2024 | $0.007 | -36.36% | ||
| Apr 15, 2024 | $0.011 | +60.84% | ||
| Apr 14, 2024 | $0.00684 | -42.96% | ||
| Apr 13, 2024 | $0.012 | -0.08% | ||
| Apr 12, 2024 | $0.012 | -0.41% | ||
| Apr 11, 2024 | $0.0129 | +0.00% | ||
| Apr 10, 2024 | $0.0129 | -19.50% | ||
| Apr 9, 2024 | $0.016 | +0.00% | ||
| Apr 8, 2024 | $0.016 | +0.00% | ||
| Apr 7, 2024 | $0.015 | +0.00% | ||
| Apr 6, 2024 | $0.015 | -6.44% | ||
| Apr 5, 2024 | $0.016 | +1.40% | ||
| Apr 4, 2024 | $0.0158 | -1.38% | ||
| Apr 3, 2024 | $0.016 | +12.52% | ||
| Apr 2, 2024 | $0.0142 | -13.99% | ||
| Apr 1, 2024 | $0.0165 | +12.31% | ||
| Mar 31, 2024 | $0.017 | +0.00% | ||
| Mar 30, 2024 | $0.017 | +6.18% | ||
| Mar 29, 2024 | $0.016 | -6.92% | ||
| Mar 28, 2024 | $0.0172 | +0.00% | ||
| Mar 27, 2024 | $0.0172 | +0.00% | ||
| Mar 26, 2024 | $0.0172 | -0.86% | ||
| Mar 25, 2024 | $0.0174 | +18.30% | ||
| Mar 24, 2024 | $0.0147 | +0.00% | ||
| Mar 23, 2024 | $0.0147 | +12.08% | ||
| Mar 22, 2024 | $0.0131 | -8.94% | ||
| Mar 21, 2024 | $0.0144 | +2.70% | ||
| Mar 20, 2024 | $0.014 | -4.44% | ||
| Mar 19, 2024 | $0.0146 | -0.71% | ||
| Mar 18, 2024 | $0.0148 | +0.47% | ||
| Mar 17, 2024 | $0.0147 | -0.09% | ||
| Mar 16, 2024 | $0.0147 | -0.16% | ||
| Mar 15, 2024 | $0.0147 | -13.32% | ||
| Mar 14, 2024 | $0.017 | +111.34% | ||
| Mar 13, 2024 | $0.00805 | -59.65% | ||
| Mar 12, 2024 | $0.0199 | -4.96% | ||
| Mar 11, 2024 | $0.0209 | +6.24% | ||
| Mar 10, 2024 | $0.0197 | +0.59% | ||
| Mar 9, 2024 | $0.0136 | +0.00% | ||
| Mar 8, 2024 | $0.135 | +0.00% | ||
| Mar 7, 2024 | $0.135 | +0.00% | ||
| Mar 6, 2024 | $0.135 | +0.00% | ||
| Mar 5, 2024 | $0.135 | +0.00% | ||
| Mar 4, 2024 | $0.135 | +0.00% | ||
| Mar 3, 2024 | $0.135 | +0.00% | ||
| Mar 2, 2024 | $0.135 | +0.00% | ||